成交	36.55	昨收	37.30
漲跌	-0.75	開盤	37.50
漲跌幅	-2.01%	最高	37.50
買進	36.55	最低	36.40
賣出	36.60	單量	45
漲停價	41.00	總量	30365
跌停價	33.60	昨量	29440

委買價	委買量	委賣價	委賣量
36.55	242	36.60	251
36.50	149	36.65	169
36.45	116	36.70	242
36.40	264	36.75	390
36.35	343	36.80	412

時間	成交	開	高	低	量
13:30	36.55	36.55	36.55	36.55	45
13:29	36.55	36.55	36.55	36.55	0
13:28	36.55	36.55	36.55	36.55	0
13:27	36.55	36.55	36.55	36.55	0
13:26	36.55	36.55	36.55	36.55	0
13:25	36.55	36.55	36.55	36.55	378
13:24	36.55	36.55	36.55	36.55	279
13:23	36.5	36.5	36.5	36.5	53
13:22	36.55	36.55	36.55	36.55	59
13:21	36.55	36.55	36.55	36.55	439
13:20	36.6	36.6	36.6	36.6	172
13:19	36.6	36.6	36.6	36.6	51
13:18	36.7	36.75	36.75	36.65	341
13:17	36.75	36.7	36.75	36.7	79
13:16	36.7	36.7	36.75	36.7	29
13:15	36.75	36.75	36.75	36.7	55
13:14	36.75	36.75	36.75	36.75	70
13:13	36.7	36.7	36.75	36.7	82
13:12	36.7	36.7	36.75	36.7	44
13:11	36.7	36.7	36.7	36.7	96
13:10	36.75	36.75	36.75	36.75	13
13:09	36.75	36.7	36.75	36.7	34
13:08	36.7	36.7	36.7	36.7	85
13:07	36.75	36.75	36.75	36.75	0
13:06	36.75	36.7	36.75	36.7	317
13:05	36.75	36.75	36.75	36.75	7
13:04	36.75	36.75	36.75	36.7	59
13:03	36.75	36.75	36.75	36.75	318
13:02	36.7	36.7	36.7	36.7	159
13:01	36.6	36.6	36.6	36.6	64
13:00	36.65	36.55	36.65	36.55	130
12:59	36.55	36.55	36.55	36.55	0
12:58	36.55	36.55	36.6	36.55	106
12:57	36.55	36.55	36.55	36.55	164
12:56	36.55	36.45	36.55	36.4	497
12:55	36.45	36.45	36.45	36.45	85
12:54	36.45	36.4	36.45	36.4	54
12:53	36.45	36.6	36.6	36.4	1844
12:52	36.6	36.6	36.6	36.6	66
12:51	36.6	36.6	36.6	36.6	91
12:50	36.6	36.6	36.6	36.6	109
12:49	36.55	36.6	36.6	36.55	26
12:48	36.65	36.65	36.65	36.65	98
12:47	36.6	36.6	36.65	36.6	129
12:46	36.65	36.65	36.65	36.65	17
12:45	36.65	36.6	36.65	36.6	69
12:44	36.6	36.6	36.6	36.6	86
12:43	36.6	36.6	36.6	36.55	329
12:42	36.65	36.6	36.65	36.6	87
12:41	36.6	36.6	36.6	36.6	19
12:40	36.6	36.6	36.65	36.6	57
12:39	36.65	36.6	36.65	36.6	74
12:38	36.6	36.6	36.6	36.6	64
12:37	36.6	36.6	36.65	36.6	120
12:36	36.6	36.6	36.6	36.6	0
12:35	36.6	36.6	36.6	36.6	8
12:34	36.6	36.65	36.65	36.6	3
12:33	36.65	36.6	36.65	36.6	14
12:32	36.6	36.6	36.65	36.6	14
12:31	36.65	36.65	36.65	36.65	0
12:30	36.65	36.65	36.65	36.65	7
12:29	36.65	36.6	36.65	36.6	117
12:28	36.6	36.65	36.65	36.6	41
12:27	36.6	36.6	36.65	36.6	32
12:26	36.6	36.6	36.6	36.6	19
12:25	36.6	36.65	36.65	36.6	25
12:24	36.65	36.65	36.65	36.65	12
12:23	36.65	36.6	36.65	36.6	7
12:22	36.65	36.6	36.65	36.6	23
12:21	36.65	36.6	36.65	36.6	18
12:20	36.6	36.6	36.65	36.6	34
12:19	36.65	36.65	36.65	36.65	0
12:18	36.65	36.65	36.65	36.65	68
12:17	36.6	36.65	36.65	36.6	151
12:16	36.65	36.65	36.65	36.65	0
12:15	36.65	36.7	36.7	36.65	18
12:14	36.7	36.7	36.7	36.7	8
12:13	36.7	36.65	36.7	36.65	176
12:12	36.65	36.6	36.65	36.6	121
12:11	36.6	36.6	36.6	36.6	65
12:10	36.6	36.6	36.6	36.6	12
12:09	36.65	36.65	36.65	36.6	5
12:08	36.6	36.6	36.6	36.6	10
12:07	36.65	36.6	36.65	36.6	75
12:06	36.6	36.6	36.65	36.55	1201
12:05	36.6	36.6	36.65	36.55	417
12:04	36.55	36.55	36.55	36.55	58
12:03	36.65	36.6	36.65	36.55	36
12:02	36.6	36.6	36.6	36.6	115
12:01	36.6	36.6	36.6	36.6	5
12:00	36.6	36.55	36.6	36.55	22
11:59	36.65	36.6	36.65	36.6	17
11:58	36.6	36.55	36.65	36.55	205
11:57	36.6	36.6	36.6	36.6	0
11:56	36.6	36.6	36.65	36.55	8
11:55	36.6	36.6	36.6	36.6	112
11:54	36.65	36.65	36.65	36.65	0
11:53	36.65	36.65	36.65	36.65	0
11:52	36.65	36.6	36.65	36.6	36
11:51	36.65	36.65	36.65	36.65	0
11:50	36.65	36.65	36.65	36.65	60
11:49	36.65	36.65	36.65	36.65	0
11:48	36.65	36.6	36.65	36.6	53
11:47	36.65	36.6	36.65	36.6	25
11:46	36.65	36.65	36.65	36.65	0
11:45	36.65	36.6	36.65	36.6	23
11:44	36.6	36.6	36.6	36.6	1
11:43	36.65	36.65	36.65	36.6	26
11:42	36.6	36.6	36.6	36.6	0
11:41	36.6	36.6	36.6	36.6	16
11:40	36.6	36.6	36.6	36.6	37
11:39	36.65	36.65	36.65	36.65	0
11:38	36.65	36.6	36.65	36.6	29
11:37	36.6	36.6	36.6	36.6	10
11:36	36.65	36.6	36.65	36.6	45
11:35	36.65	36.65	36.65	36.65	3
11:34	36.65	36.65	36.65	36.65	31
11:33	36.65	36.65	36.65	36.65	5
11:32	36.6	36.6	36.6	36.6	140
11:31	36.65	36.65	36.65	36.65	0
11:30	36.65	36.6	36.65	36.6	102
11:29	36.55	36.55	36.55	36.55	105
11:28	36.6	36.6	36.6	36.6	317
11:27	36.6	36.6	36.6	36.6	22
11:26	36.6	36.6	36.6	36.6	155
11:25	36.6	36.6	36.6	36.6	0
11:24	36.6	36.6	36.6	36.6	32
11:23	36.6	36.6	36.6	36.6	22
11:22	36.6	36.65	36.65	36.6	565
11:21	36.6	36.6	36.6	36.6	0
11:20	36.6	36.6	36.6	36.6	0
11:19	36.6	36.6	36.6	36.6	80
11:18	36.6	36.6	36.6	36.6	341
11:17	36.65	36.65	36.65	36.65	0
11:16	36.65	36.65	36.65	36.65	0
11:15	36.65	36.6	36.65	36.6	15
11:14	36.6	36.6	36.6	36.6	16
11:13	36.65	36.65	36.65	36.65	24
11:12	36.6	36.6	36.6	36.6	0
11:11	36.6	36.6	36.6	36.6	0
11:10	36.6	36.6	36.6	36.6	0
11:09	36.6	36.6	36.6	36.6	22
11:08	36.6	36.6	36.6	36.6	0
11:07	36.6	36.6	36.6	36.6	71
11:06	36.6	36.6	36.6	36.6	0
11:05	36.6	36.6	36.6	36.6	39
11:04	36.6	36.6	36.6	36.6	0
11:03	36.6	36.6	36.6	36.6	0
11:02	36.6	36.6	36.6	36.6	53
11:01	36.6	36.6	36.6	36.6	0
11:00	36.6	36.6	36.6	36.6	8
10:59	36.6	36.6	36.6	36.6	216
10:58	36.65	36.65	36.65	36.65	0
10:57	36.65	36.65	36.65	36.65	0
10:56	36.65	36.65	36.65	36.65	0
10:55	36.65	36.65	36.65	36.65	0
10:54	36.65	36.65	36.65	36.65	0
10:53	36.65	36.65	36.65	36.65	44
10:52	36.7	36.7	36.7	36.7	0
10:51	36.7	36.7	36.7	36.7	0
10:50	36.7	36.7	36.7	36.7	2
10:49	36.65	36.65	36.65	36.65	4
10:48	36.65	36.65	36.65	36.65	234
10:47	36.6	36.6	36.6	36.6	0
10:46	36.6	36.6	36.6	36.6	205
10:45	36.6	36.6	36.6	36.6	108
10:44	36.65	36.65	36.65	36.65	0
10:43	36.65	36.65	36.65	36.65	15
10:42	36.6	36.6	36.6	36.6	0
10:41	36.6	36.6	36.6	36.6	0
10:40	36.6	36.6	36.6	36.6	143
10:39	36.65	36.65	36.65	36.65	0
10:38	36.65	36.65	36.65	36.65	25
10:37	36.7	36.7	36.7	36.7	0
10:36	36.7	36.7	36.7	36.7	114
10:35	36.7	36.7	36.7	36.7	0
10:34	36.7	36.7	36.7	36.7	0
10:33	36.7	36.75	36.75	36.7	549
10:32	36.6	36.6	36.6	36.6	0
10:31	36.6	36.6	36.6	36.6	0
10:30	36.6	36.6	36.6	36.6	0
10:29	36.6	36.6	36.6	36.6	0
10:28	36.6	36.6	36.6	36.6	0
10:27	36.6	36.6	36.6	36.6	172
10:26	36.5	36.5	36.5	36.5	0
10:25	36.5	36.55	36.55	36.5	225
10:24	36.55	36.55	36.55	36.55	14
10:23	36.6	36.6	36.6	36.6	0
10:22	36.6	36.65	36.65	36.55	150
10:21	36.65	36.65	36.65	36.65	98
10:20	36.7	36.7	36.7	36.7	23
10:19	36.7	36.7	36.7	36.7	61
10:18	36.7	36.7	36.7	36.7	0
10:17	36.7	36.7	36.7	36.7	124
10:16	36.55	36.55	36.55	36.55	0
10:15	36.55	36.55	36.55	36.55	0
10:14	36.55	36.55	36.55	36.55	0
10:13	36.55	36.55	36.55	36.55	44
10:12	36.55	36.55	36.55	36.55	0
10:11	36.55	36.55	36.55	36.55	298
10:10	36.6	36.6	36.6	36.6	0
10:09	36.6	36.6	36.6	36.6	0
10:08	36.6	36.6	36.6	36.6	137
10:07	36.6	36.6	36.6	36.6	5
10:06	36.6	36.6	36.6	36.6	43
10:05	36.6	36.6	36.6	36.6	0
10:04	36.6	36.6	36.6	36.6	20
10:03	36.55	36.6	36.6	36.55	129
10:02	36.6	36.6	36.6	36.6	43
10:01	36.6	36.55	36.6	36.55	118
10:00	36.55	36.55	36.55	36.5	143
09:59	36.55	36.55	36.55	36.55	74
09:58	36.5	36.5	36.5	36.5	1102
09:57	36.6	36.65	36.65	36.6	480
09:56	36.65	36.65	36.65	36.65	213
09:55	36.65	36.65	36.65	36.65	0
09:54	36.65	36.65	36.7	36.65	163
09:53	36.7	36.7	36.7	36.7	0
09:52	36.7	36.7	36.7	36.7	69
09:51	36.65	36.65	36.65	36.65	0
09:50	36.65	36.65	36.65	36.65	0
09:49	36.65	36.65	36.65	36.65	483
09:48	36.65	36.65	36.65	36.65	0
09:47	36.65	36.65	36.65	36.65	0
09:46	36.65	36.65	36.65	36.65	0
09:45	36.65	36.65	36.65	36.65	0
09:44	36.65	36.65	36.65	36.65	18
09:43	36.7	36.7	36.7	36.7	425
09:42	36.75	36.75	36.75	36.75	0
09:41	36.75	36.75	36.75	36.75	0
09:40	36.75	36.75	36.75	36.75	0
09:39	36.75	36.8	36.8	36.75	166
09:38	36.85	36.85	36.85	36.85	171
09:37	36.85	36.85	36.85	36.85	0
09:36	36.85	36.85	36.85	36.85	0
09:35	36.85	36.85	36.85	36.85	13
09:34	36.85	36.85	36.85	36.85	84
09:33	36.8	36.8	36.8	36.8	184
09:32	36.9	36.9	36.9	36.9	0
09:31	36.9	36.9	36.9	36.9	0
09:30	36.9	36.9	36.9	36.9	14
09:29	36.9	36.9	36.9	36.9	417
09:28	36.65	36.65	36.65	36.65	0
09:27	36.65	36.65	36.65	36.65	462
09:26	36.7	36.7	36.7	36.7	0
09:25	36.7	36.7	36.7	36.7	0
09:24	36.7	36.75	36.75	36.7	507
09:23	36.75	36.75	36.75	36.75	0
09:22	36.75	36.75	36.75	36.75	342
09:21	36.7	36.7	36.7	36.7	0
09:20	36.7	36.7	36.7	36.7	0
09:19	36.7	36.7	36.7	36.7	0
09:18	36.7	36.7	36.7	36.7	175
09:17	36.7	36.7	36.7	36.7	61
09:16	36.75	36.75	36.75	36.75	425
09:15	36.65	36.65	36.65	36.65	786
09:14	36.85	36.85	36.85	36.85	108
09:13	36.85	36.85	36.85	36.85	262
09:12	36.85	36.85	36.85	36.85	0
09:11	36.85	36.85	36.85	36.85	368
09:10	36.95	36.95	36.95	36.95	1649
09:09	37.1	37.1	37.1	37.1	0
09:08	37.1	37.1	37.1	37.1	0
09:07	37.1	37.1	37.1	37.1	0
09:06	37.1	37.1	37.1	37.1	0
09:05	37.1	37.1	37.1	37.1	0
09:04	37.1	37.1	37.1	37.1	0
09:03	37.1	37.1	37.1	37.05	322
09:02	37.15	37.15	37.15	37.15	1178
09:01	37.15	37.15	37.15	37.15	0

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)