成交	36.70	昨收	36.00
漲跌	0.70	開盤	36.30
漲跌幅	1.94%	最高	37.05
買進	36.65	最低	36.30
賣出	36.70	單量	64
漲停價	39.60	總量	23276
跌停價	32.40	昨量	32242

委買價	委買量	委賣價	委賣量
36.65	57	36.70	473
36.60	75	36.75	524
36.55	111	36.80	416
36.50	427	36.85	328
36.45	264	36.90	613

時間	成交	開	高	低	量
13:30	37.3	37.3	37.3	37.3	2585
13:29	37.2	37.2	37.2	37.2	0
13:28	37.2	37.2	37.2	37.2	0
13:27	37.2	37.2	37.2	37.2	0
13:26	37.2	37.2	37.2	37.2	0
13:25	37.2	37.15	37.2	37.15	291
13:24	37.15	37.2	37.2	37.15	92
13:23	37.15	37.2	37.25	37.15	489
13:22	37.2	37.25	37.25	37.2	141
13:21	37.25	37.2	37.25	37.2	112
13:20	37.2	37.2	37.25	37.2	94
13:19	37.25	37.2	37.25	37.2	111
13:18	37.2	37.25	37.25	37.2	270
13:17	37.3	37.25	37.3	37.25	179
13:16	37.25	37.3	37.3	37.25	122
13:15	37.3	37.3	37.3	37.25	171
13:14	37.3	37.25	37.3	37.25	61
13:13	37.25	37.25	37.3	37.25	64
13:12	37.3	37.25	37.3	37.25	167
13:11	37.25	37.3	37.3	37.25	141
13:10	37.25	37.25	37.3	37.25	77
13:09	37.25	37.25	37.3	37.25	104
13:08	37.25	37.25	37.3	37.25	90
13:07	37.25	37.25	37.3	37.2	200
13:06	37.25	37.25	37.25	37.2	117
13:05	37.2	37.2	37.25	37.2	58
13:04	37.2	37.2	37.25	37.2	119
13:03	37.2	37.2	37.2	37.2	71
13:02	37.25	37.25	37.25	37.2	37
13:01	37.2	37.3	37.3	37.2	99
13:00	37.3	37.2	37.3	37.15	351
12:59	37.2	37.15	37.2	37.15	81
12:58	37.2	37.2	37.2	37.15	86
12:57	37.2	37.15	37.2	37.15	183
12:56	37.15	37.15	37.2	37.15	53
12:55	37.15	37.15	37.2	37.15	37
12:54	37.15	37.2	37.2	37.15	48
12:53	37.2	37.2	37.25	37.2	55
12:52	37.2	37.2	37.2	37.15	246
12:51	37.2	37.2	37.2	37.2	57
12:50	37.2	37.2	37.25	37.2	153
12:49	37.2	37.2	37.25	37.2	22
12:48	37.2	37.25	37.25	37.2	83
12:47	37.25	37.25	37.3	37.25	68
12:46	37.25	37.25	37.25	37.2	49
12:45	37.25	37.2	37.25	37.2	40
12:44	37.2	37.2	37.25	37.15	73
12:43	37.2	37.2	37.25	37.2	136
12:42	37.3	37.25	37.3	37.25	131
12:41	37.3	37.3	37.3	37.25	19
12:40	37.3	37.3	37.3	37.3	30
12:39	37.3	37.25	37.35	37.25	208
12:38	37.25	37.2	37.25	37.15	271
12:37	37.2	37.2	37.25	37.2	32
12:36	37.25	37.2	37.25	37.2	77
12:35	37.2	37.2	37.2	37.2	86
12:34	37.2	37.25	37.25	37.2	68
12:33	37.25	37.2	37.25	37.2	29
12:32	37.2	37.2	37.2	37.2	51
12:31	37.2	37.25	37.25	37.2	41
12:30	37.25	37.2	37.25	37.15	30
12:29	37.2	37.2	37.25	37.15	68
12:28	37.15	37.2	37.2	37.15	35
12:27	37.2	37.2	37.25	37.2	65
12:26	37.2	37.2	37.25	37.2	42
12:25	37.2	37.2	37.25	37.2	4
12:24	37.2	37.2	37.25	37.2	45
12:23	37.2	37.2	37.2	37.2	38
12:22	37.2	37.2	37.2	37.2	16
12:21	37.2	37.2	37.25	37.2	22
12:20	37.2	37.2	37.25	37.15	91
12:19	37.2	37.2	37.2	37.2	35
12:18	37.25	37.2	37.25	37.2	49
12:17	37.2	37.2	37.25	37.2	61
12:16	37.15	37.15	37.2	37.15	29
12:15	37.15	37.2	37.2	37.15	62
12:14	37.2	37.2	37.2	37.2	27
12:13	37.2	37.2	37.2	37.2	37
12:12	37.2	37.2	37.2	37.15	44
12:11	37.2	37.2	37.25	37.15	21
12:10	37.2	37.2	37.25	37.2	27
12:09	37.2	37.15	37.25	37.15	316
12:08	37.15	37.2	37.2	37.15	27
12:07	37.2	37.15	37.2	37.1	273
12:06	37.15	37.2	37.2	37.15	214
12:05	37.2	37.2	37.25	37.2	66
12:04	37.2	37.2	37.25	37.2	82
12:03	37.2	37.25	37.25	37.2	71
12:02	37.3	37.25	37.3	37.25	17
12:01	37.25	37.25	37.25	37.25	19
12:00	37.25	37.25	37.25	37.25	23
11:59	37.25	37.3	37.3	37.25	72
11:58	37.3	37.2	37.3	37.2	197
11:57	37.2	37.2	37.25	37.2	59
11:56	37.25	37.25	37.25	37.2	6
11:55	37.2	37.25	37.25	37.2	66
11:54	37.3	37.25	37.3	37.2	107
11:53	37.2	37.2	37.2	37.2	43
11:52	37.2	37.2	37.25	37.2	323
11:51	37.2	37.2	37.25	37.2	102
11:50	37.2	37.25	37.3	37.2	177
11:49	37.25	37.25	37.3	37.25	32
11:48	37.25	37.25	37.25	37.25	29
11:47	37.25	37.25	37.25	37.25	35
11:46	37.25	37.3	37.3	37.25	61
11:45	37.3	37.3	37.3	37.25	38
11:44	37.3	37.3	37.35	37.25	90
11:43	37.3	37.3	37.3	37.3	60
11:42	37.3	37.3	37.3	37.25	53
11:41	37.3	37.3	37.3	37.25	140
11:40	37.3	37.3	37.35	37.3	70
11:39	37.35	37.3	37.35	37.3	98
11:38	37.3	37.35	37.4	37.3	176
11:37	37.4	37.4	37.4	37.35	43
11:36	37.35	37.35	37.35	37.35	60
11:35	37.35	37.4	37.4	37.35	28
11:34	37.35	37.4	37.45	37.35	34
11:33	37.4	37.35	37.4	37.35	130
11:32	37.35	37.4	37.4	37.35	232
11:31	37.4	37.4	37.45	37.4	25
11:30	37.4	37.4	37.45	37.4	47
11:29	37.4	37.4	37.4	37.4	44
11:28	37.4	37.4	37.4	37.4	19
11:27	37.4	37.4	37.4	37.4	41
11:26	37.4	37.45	37.45	37.4	24
11:25	37.45	37.45	37.5	37.45	10
11:24	37.45	37.45	37.5	37.45	36
11:23	37.45	37.45	37.45	37.45	33
11:22	37.45	37.45	37.45	37.45	33
11:21	37.45	37.4	37.5	37.4	75
11:20	37.4	37.45	37.45	37.4	8
11:19	37.45	37.5	37.5	37.45	30
11:18	37.45	37.4	37.45	37.4	81
11:17	37.35	37.35	37.4	37.35	53
11:16	37.4	37.4	37.45	37.4	377
11:15	37.4	37.4	37.45	37.4	97
11:14	37.4	37.5	37.5	37.4	634
11:13	37.45	37.45	37.5	37.45	70
11:12	37.5	37.5	37.5	37.5	10
11:11	37.5	37.45	37.5	37.45	12
11:10	37.5	37.5	37.55	37.45	48
11:09	37.5	37.45	37.5	37.45	134
11:08	37.45	37.45	37.45	37.45	5
11:07	37.45	37.45	37.45	37.45	5
11:06	37.5	37.45	37.5	37.45	35
11:05	37.5	37.5	37.5	37.45	10
11:04	37.5	37.5	37.5	37.45	71
11:03	37.5	37.5	37.5	37.45	35
11:02	37.5	37.5	37.5	37.5	31
11:01	37.5	37.5	37.5	37.5	49
11:00	37.5	37.5	37.55	37.5	84
10:59	37.45	37.45	37.5	37.45	12
10:58	37.45	37.45	37.45	37.45	2
10:57	37.45	37.45	37.45	37.45	7
10:56	37.5	37.45	37.5	37.45	33
10:55	37.45	37.5	37.5	37.45	9
10:54	37.5	37.45	37.55	37.45	51
10:53	37.5	37.5	37.55	37.5	205
10:52	37.5	37.5	37.5	37.45	61
10:51	37.5	37.5	37.55	37.5	49
10:50	37.5	37.5	37.5	37.5	23
10:49	37.5	37.5	37.5	37.5	23
10:48	37.5	37.5	37.5	37.5	2
10:47	37.5	37.5	37.5	37.5	49
10:46	37.5	37.5	37.5	37.5	17
10:45	37.5	37.55	37.6	37.45	53
10:44	37.55	37.5	37.55	37.5	95
10:43	37.55	37.55	37.55	37.5	77
10:42	37.6	37.55	37.6	37.55	21
10:41	37.55	37.55	37.55	37.55	9
10:40	37.55	37.6	37.6	37.55	18
10:39	37.6	37.6	37.65	37.6	48
10:38	37.6	37.6	37.6	37.6	126
10:37	37.6	37.6	37.65	37.6	8
10:36	37.6	37.6	37.65	37.6	41
10:35	37.6	37.6	37.6	37.6	49
10:34	37.6	37.6	37.65	37.6	76
10:33	37.6	37.55	37.6	37.55	140
10:32	37.5	37.5	37.55	37.5	106
10:31	37.45	37.45	37.5	37.45	109
10:30	37.45	37.5	37.5	37.45	9
10:29	37.45	37.45	37.45	37.45	5
10:28	37.45	37.45	37.5	37.45	55
10:27	37.45	37.45	37.45	37.45	10
10:26	37.45	37.45	37.45	37.45	11
10:25	37.5	37.5	37.5	37.45	54
10:24	37.45	37.45	37.45	37.45	28
10:23	37.45	37.45	37.5	37.45	100
10:22	37.45	37.45	37.45	37.45	49
10:21	37.4	37.4	37.45	37.4	42
10:20	37.45	37.45	37.5	37.45	119
10:19	37.4	37.4	37.4	37.4	56
10:18	37.4	37.4	37.4	37.4	7
10:17	37.45	37.4	37.45	37.4	12
10:16	37.4	37.45	37.45	37.4	45
10:15	37.45	37.5	37.5	37.45	56
10:14	37.45	37.45	37.45	37.45	30
10:13	37.45	37.5	37.5	37.45	12
10:12	37.55	37.45	37.55	37.45	94
10:11	37.45	37.45	37.45	37.4	137
10:10	37.5	37.5	37.5	37.5	264
10:09	37.5	37.5	37.5	37.5	161
10:08	37.5	37.5	37.5	37.5	68
10:07	37.5	37.55	37.55	37.5	32
10:06	37.55	37.5	37.55	37.5	34
10:05	37.5	37.45	37.55	37.45	144
10:04	37.45	37.4	37.5	37.4	74
10:03	37.4	37.4	37.45	37.4	165
10:02	37.4	37.5	37.5	37.4	480
10:01	37.5	37.55	37.55	37.5	120
10:00	37.6	37.55	37.6	37.55	93
09:59	37.55	37.55	37.55	37.55	55
09:58	37.55	37.55	37.55	37.55	31
09:57	37.55	37.55	37.6	37.5	94
09:56	37.55	37.55	37.55	37.55	163
09:55	37.55	37.55	37.6	37.55	33
09:54	37.55	37.6	37.6	37.55	168
09:53	37.6	37.65	37.65	37.6	46
09:52	37.65	37.65	37.65	37.6	16
09:51	37.65	37.65	37.65	37.6	23
09:50	37.6	37.65	37.65	37.6	155
09:49	37.6	37.6	37.6	37.6	28
09:48	37.65	37.65	37.65	37.65	20
09:47	37.65	37.65	37.65	37.6	18
09:46	37.65	37.65	37.65	37.65	52
09:45	37.65	37.65	37.65	37.6	64
09:44	37.65	37.6	37.65	37.6	121
09:43	37.55	37.55	37.55	37.55	65
09:42	37.55	37.55	37.55	37.5	255
09:41	37.55	37.55	37.55	37.55	85
09:40	37.55	37.55	37.6	37.55	219
09:39	37.55	37.7	37.7	37.55	396
09:38	37.7	37.7	37.75	37.7	22
09:37	37.75	37.75	37.8	37.75	252
09:36	37.8	37.8	37.8	37.75	24
09:35	37.8	37.85	37.85	37.75	283
09:34	37.8	37.75	37.85	37.75	190
09:33	37.8	37.75	37.8	37.75	65
09:32	37.75	37.75	37.8	37.75	89
09:31	37.75	37.65	37.8	37.65	283
09:30	37.65	37.65	37.7	37.65	143
09:29	37.65	37.65	37.65	37.65	175
09:28	37.65	37.65	37.65	37.65	25
09:27	37.65	37.65	37.7	37.65	34
09:26	37.65	37.65	37.7	37.65	42
09:25	37.65	37.65	37.7	37.65	71
09:24	37.65	37.7	37.7	37.65	56
09:23	37.7	37.65	37.75	37.6	117
09:22	37.65	37.6	37.65	37.6	176
09:21	37.6	37.7	37.7	37.6	190
09:20	37.65	37.75	37.8	37.65	336
09:19	37.8	37.9	37.9	37.75	207
09:18	37.85	37.75	37.9	37.75	221
09:17	37.8	37.8	37.8	37.75	34
09:16	37.8	37.75	37.8	37.7	119
09:15	37.7	37.65	37.75	37.65	232
09:14	37.65	37.7	37.7	37.6	235
09:13	37.65	37.7	37.7	37.65	64
09:12	37.7	37.65	37.7	37.65	70
09:11	37.7	37.65	37.7	37.6	114
09:10	37.65	37.8	37.8	37.65	681
09:09	37.8	37.7	37.8	37.7	205
09:08	37.75	37.75	37.8	37.7	575
09:07	37.8	37.8	37.8	37.75	154
09:06	37.75	37.75	37.8	37.7	118
09:05	37.75	37.8	37.85	37.7	620
09:04	37.85	37.95	38	37.8	472
09:03	38	38.05	38.1	37.95	275
09:02	38	38	38.25	37.8	1359
09:01	37.95	38	38.15	37.9	1315

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)