成交	40.80	昨收	41.60
漲跌	-0.80	開盤	41.60
漲跌幅	-1.92%	最高	41.80
買進	40.75	最低	39.65
賣出	40.80	單量	91
漲停價	45.75	總量	96319
跌停價	37.45	昨量	136072

委買價	委買量	委賣價	委賣量
40.75	240	40.80	127
40.70	40	40.85	914
40.65	117	40.90	571
40.60	47	40.95	955
40.55	329	41.00	1300

時間	成交	開	高	低	量
13:30	40.8	40.8	40.8	40.8	8596
13:29	40.5	40.5	40.5	40.5	0
13:28	40.5	40.5	40.5	40.5	0
13:27	40.5	40.5	40.5	40.5	0
13:26	40.5	40.5	40.5	40.5	0
13:25	40.5	40.5	40.55	40.5	328
13:24	40.55	40.5	40.55	40.45	654
13:23	40.5	40.4	40.5	40.4	877
13:22	40.45	40.45	40.45	40.4	243
13:21	40.45	40.35	40.55	40.35	1504
13:20	40.35	40.3	40.35	40.3	609
13:19	40.35	40.35	40.35	40.3	149
13:18	40.35	40.3	40.35	40.3	179
13:17	40.3	40.3	40.35	40.25	1475
13:16	40.3	40.3	40.3	40.25	246
13:15	40.25	40.3	40.3	40.25	88
13:14	40.25	40.3	40.3	40.25	188
13:13	40.25	40.25	40.3	40.25	156
13:12	40.3	40.25	40.3	40.25	84
13:11	40.25	40.3	40.3	40.25	158
13:10	40.25	40.3	40.3	40.25	108
13:09	40.25	40.3	40.35	40.25	385
13:08	40.35	40.4	40.45	40.35	659
13:07	40.45	40.4	40.45	40.4	46
13:06	40.45	40.4	40.45	40.4	251
13:05	40.4	40.4	40.45	40.35	414
13:04	40.35	40.4	40.4	40.35	97
13:03	40.4	40.35	40.4	40.35	142
13:02	40.35	40.3	40.35	40.3	269
13:01	40.35	40.3	40.35	40.3	124
13:00	40.35	40.2	40.35	40.2	244
12:59	40.25	40.25	40.25	40.25	92
12:58	40.25	40.25	40.3	40.2	174
12:57	40.25	40.15	40.25	40.1	600
12:56	40.15	40.1	40.15	40.1	57
12:55	40.1	40.1	40.15	40.1	86
12:54	40.15	40.1	40.15	40.1	115
12:53	40.15	40.15	40.2	40.1	363
12:52	40.2	40.2	40.2	40.15	46
12:51	40.15	40.2	40.2	40.15	374
12:50	40.2	40.2	40.25	40.2	93
12:49	40.25	40.2	40.25	40.2	218
12:48	40.2	40.25	40.25	40.2	242
12:47	40.25	40.35	40.35	40.25	385
12:46	40.35	40.4	40.4	40.3	414
12:45	40.4	40.4	40.4	40.35	86
12:44	40.4	40.35	40.4	40.3	188
12:43	40.35	40.35	40.35	40.35	156
12:42	40.3	40.3	40.35	40.3	124
12:41	40.3	40.3	40.35	40.25	274
12:40	40.35	40.35	40.35	40.3	43
12:39	40.35	40.3	40.35	40.3	42
12:38	40.3	40.35	40.35	40.3	281
12:37	40.35	40.45	40.45	40.35	499
12:36	40.45	40.45	40.5	40.4	181
12:35	40.45	40.45	40.45	40.4	81
12:34	40.45	40.4	40.45	40.35	326
12:33	40.4	40.35	40.4	40.3	126
12:32	40.35	40.35	40.35	40.3	68
12:31	40.35	40.35	40.35	40.3	35
12:30	40.3	40.35	40.35	40.3	39
12:29	40.3	40.35	40.35	40.3	46
12:28	40.3	40.3	40.35	40.3	153
12:27	40.3	40.3	40.35	40.25	421
12:26	40.25	40.25	40.3	40.25	119
12:25	40.25	40.3	40.3	40.25	70
12:24	40.3	40.3	40.3	40.25	103
12:23	40.3	40.3	40.3	40.25	49
12:22	40.25	40.3	40.3	40.25	42
12:21	40.25	40.3	40.3	40.25	78
12:20	40.3	40.4	40.4	40.3	291
12:19	40.4	40.4	40.45	40.35	643
12:18	40.4	40.35	40.4	40.3	290
12:17	40.35	40.25	40.35	40.2	429
12:16	40.25	40.15	40.25	40.15	29
12:15	40.2	40.15	40.2	40.15	75
12:14	40.2	40.2	40.25	40.15	138
12:13	40.2	40.2	40.25	40.2	174
12:12	40.3	40.25	40.3	40.2	219
12:11	40.2	40.25	40.3	40.2	291
12:10	40.25	40.25	40.3	40.2	180
12:09	40.25	40.25	40.25	40.25	34
12:08	40.25	40.25	40.25	40.25	54
12:07	40.25	40.2	40.25	40.2	101
12:06	40.2	40.15	40.2	40.15	21
12:05	40.2	40.1	40.2	40.05	180
12:04	40.1	40.1	40.1	40.05	53
12:03	40.1	40.1	40.15	40.05	121
12:02	40.1	40.2	40.2	40.1	304
12:01	40.15	40.25	40.25	40.15	288
12:00	40.25	40.25	40.25	40.2	50
11:59	40.25	40.25	40.25	40.2	85
11:58	40.25	40.25	40.25	40.2	16
11:57	40.25	40.25	40.25	40.2	41
11:56	40.25	40.25	40.25	40.2	26
11:55	40.2	40.2	40.25	40.2	79
11:54	40.25	40.15	40.25	40.15	139
11:53	40.15	40.15	40.2	40.15	30
11:52	40.2	40.2	40.2	40.15	132
11:51	40.2	40.15	40.2	40.15	37
11:50	40.2	40.2	40.2	40.15	29
11:49	40.2	40.15	40.2	40.15	141
11:48	40.15	40.2	40.25	40.15	256
11:47	40.2	40.25	40.25	40.2	18
11:46	40.25	40.2	40.25	40.2	44
11:45	40.2	40.2	40.25	40.2	32
11:44	40.2	40.25	40.25	40.2	28
11:43	40.25	40.3	40.3	40.2	155
11:42	40.25	40.25	40.3	40.25	41
11:41	40.25	40.25	40.3	40.25	40
11:40	40.3	40.35	40.35	40.3	146
11:39	40.35	40.4	40.4	40.35	144
11:38	40.35	40.4	40.4	40.35	143
11:37	40.4	40.35	40.4	40.35	168
11:36	40.4	40.4	40.4	40.35	171
11:35	40.4	40.4	40.4	40.35	123
11:34	40.4	40.35	40.4	40.35	375
11:33	40.35	40.3	40.35	40.25	210
11:32	40.3	40.25	40.3	40.25	49
11:31	40.2	40.25	40.25	40.2	77
11:30	40.25	40.2	40.25	40.2	72
11:29	40.25	40.25	40.25	40.25	4
11:28	40.25	40.15	40.25	40.15	90
11:27	40.2	40.15	40.2	40.15	17
11:26	40.2	40.2	40.25	40.2	84
11:25	40.2	40.2	40.25	40.2	152
11:24	40.25	40.2	40.25	40.2	31
11:23	40.25	40.25	40.25	40.2	59
11:22	40.25	40.25	40.25	40.2	150
11:21	40.25	40.25	40.25	40.2	34
11:20	40.25	40.25	40.25	40.25	45
11:19	40.25	40.2	40.25	40.15	86
11:18	40.2	40.1	40.2	40.1	270
11:17	40.1	40.15	40.15	40.1	53
11:16	40.15	40.15	40.15	40.1	9
11:15	40.15	40.15	40.15	40.1	26
11:14	40.1	40.15	40.15	40.1	36
11:13	40.15	40.15	40.15	40.1	95
11:12	40.15	40.2	40.2	40.15	32
11:11	40.2	40.2	40.2	40.15	16
11:10	40.2	40.15	40.2	40.15	364
11:09	40.15	40.15	40.15	40.1	27
11:08	40.15	40.15	40.15	40.15	77
11:07	40.15	40.15	40.15	40.1	30
11:06	40.15	40.15	40.15	40.1	39
11:05	40.15	40.15	40.2	40.1	90
11:04	40.15	40.15	40.15	40.1	124
11:03	40.1	40.05	40.1	40	224
11:02	40.05	40.05	40.05	40	62
11:01	40	40.05	40.05	40	37
11:00	40.05	40	40.05	40	90
10:59	40	40.05	40.05	40	35
10:58	40.05	40.1	40.1	40	121
10:57	40.1	40.05	40.1	40.05	164
10:56	40.1	40.1	40.15	40.05	167
10:55	40.15	40.15	40.2	40.15	104
10:54	40.2	40.15	40.2	40.15	50
10:53	40.15	40.2	40.2	40.15	24
10:52	40.15	40.15	40.2	40.1	108
10:51	40.15	40.2	40.25	40.15	91
10:50	40.2	40.2	40.25	40.2	183
10:49	40.25	40.35	40.35	40.2	711
10:48	40.35	40.3	40.35	40.25	555
10:47	40.25	40.1	40.25	40.05	654
10:46	40.15	40.2	40.2	40.1	350
10:45	40.2	40.2	40.2	40.15	55
10:44	40.2	40.1	40.2	40.1	146
10:43	40.05	40.05	40.05	40.05	307
10:42	40.1	40.1	40.1	40.1	125
10:41	40.1	40.05	40.1	40.05	84
10:40	40.1	40.05	40.1	40.05	132
10:39	40.1	40.05	40.1	40.05	96
10:38	40.05	40.15	40.15	40.05	344
10:37	40.15	40.05	40.15	40.05	381
10:36	40	40	40	40	24
10:35	40	40	40	39.95	151
10:34	40	40	40	39.95	54
10:33	40	40	40.05	40	213
10:32	39.95	39.9	40	39.85	73
10:31	39.9	39.85	39.9	39.85	90
10:30	39.85	39.85	39.9	39.8	124
10:29	39.9	39.85	39.9	39.85	81
10:28	39.9	39.9	39.9	39.85	105
10:27	39.85	39.95	39.95	39.85	277
10:26	39.95	39.95	39.95	39.95	40
10:25	39.95	39.95	39.95	39.9	38
10:24	39.9	40.05	40.05	39.9	694
10:23	40	40	40	40	146
10:22	40	39.95	40	39.95	117
10:21	40	40	40	40	143
10:20	40	39.85	40	39.85	147
10:19	39.85	39.9	39.9	39.8	203
10:18	39.9	39.9	39.9	39.9	85
10:17	39.9	39.9	39.9	39.85	217
10:16	39.9	39.9	39.9	39.85	82
10:15	39.9	39.95	39.95	39.9	164
10:14	39.85	39.85	39.9	39.85	33
10:13	39.85	39.8	39.85	39.75	310
10:12	39.75	39.75	39.8	39.7	142
10:11	39.75	39.8	39.8	39.75	227
10:10	39.8	39.75	39.8	39.75	161
10:09	39.8	39.7	39.8	39.7	145
10:08	39.7	39.75	39.75	39.65	344
10:07	39.7	39.85	39.85	39.65	1296
10:06	39.85	39.85	39.85	39.8	166
10:05	39.85	39.85	39.85	39.85	211
10:04	39.85	39.9	39.9	39.85	156
10:03	39.85	39.85	39.9	39.85	74
10:02	39.85	39.9	39.9	39.85	328
10:01	39.9	39.95	40	39.9	235
10:00	39.95	39.95	39.95	39.95	189
09:59	40	39.95	40	39.95	224
09:58	39.95	39.95	39.95	39.9	163
09:57	39.95	40	40	39.9	271
09:56	40	40	40	39.95	312
09:55	40.05	40.05	40.05	40	197
09:54	40.05	39.8	40.05	39.8	539
09:53	39.85	39.85	39.9	39.85	424
09:52	39.85	39.8	39.85	39.8	214
09:51	39.8	39.8	39.8	39.75	261
09:50	39.8	39.85	39.85	39.75	692
09:49	39.8	39.8	39.9	39.75	446
09:48	39.75	39.85	39.85	39.7	1225
09:47	39.8	40.05	40.05	39.75	3045
09:46	40.05	40.05	40.05	40	802
09:45	40.15	40.15	40.15	40.1	73
09:44	40.1	40.15	40.15	40.1	186
09:43	40.1	40.15	40.2	40.1	304
09:42	40.2	40.15	40.2	40.15	381
09:41	40.15	40.2	40.2	40.15	275
09:40	40.2	40.25	40.3	40.2	586
09:39	40.25	40.15	40.25	40.15	209
09:38	40.15	40.15	40.25	40.15	382
09:37	40.1	40.1	40.15	40.1	452
09:36	40.15	40.15	40.15	40.1	82
09:35	40.15	40.05	40.15	40	477
09:34	40	40.1	40.1	40	634
09:33	40.15	40.2	40.25	40.05	490
09:32	40.2	40.1	40.2	40.05	427
09:31	40.1	40.05	40.1	40	228
09:30	40	40.05	40.15	40	588
09:29	40.05	40.05	40.1	40	459
09:28	40.05	40.15	40.15	40.05	483
09:27	40.15	40	40.25	40	723
09:26	40	40.05	40.15	39.9	2005
09:25	40.1	40.15	40.15	40.05	887
09:24	40.15	40.25	40.25	40.15	1197
09:23	40.25	40.6	40.6	40.2	2072
09:22	40.6	40.6	40.6	40.55	342
09:21	40.6	40.75	40.75	40.55	780
09:20	40.75	40.6	40.75	40.5	779
09:19	40.6	40.9	40.9	40.6	1351
09:18	40.9	41	41	40.85	696
09:17	41	41.05	41.05	40.95	460
09:16	41.05	40.85	41.1	40.85	374
09:15	40.85	41.1	41.2	40.85	1505
09:14	41.1	41.15	41.2	41.05	378
09:13	41.2	41.15	41.2	41.1	282
09:12	41.15	41.1	41.15	41.05	371
09:11	41.1	41.25	41.25	41.05	558
09:10	41.25	41.1	41.25	41.05	476
09:09	41.05	41.2	41.2	40.9	1181
09:08	41.2	41.1	41.2	41	928
09:07	41.1	41.3	41.4	41.05	738
09:06	41.35	41.35	41.7	41.35	1506
09:05	41.35	41.05	41.4	41	992
09:04	41.1	41.05	41.2	40.85	2401
09:03	41.15	41.5	41.8	40.95	3114
09:02	41.5	41.65	41.8	41.4	2753
09:01	41.7	41.6	41.85	41.4	5040

指數	45169.46	昨收	44762.32
漲跌	407.14	高點	45169.46
漲跌幅	0.91	低點	44210.31
成交金額	6970.98億	成交張數	8739789(張)
5日均價	44989.68	5日均量	9180796(張)
10日均價	45327.69	10日均量	9967527(張)
30日均價	44173.22	30日均量	11322228(張)

上櫃

指數	389.41	昨收	386.10
漲跌	3.31	高點	389.41
漲跌幅	0.86	低點	377.51
成交金額	1688.69億	成交張數	1700821(張)
5日均價	387.79	5日均量	1889618(張)
10日均價	393.80	10日均量	1937758(張)
30日均價	383.01	30日均量	1906816(張)