成交	48.55	昨收	47.85
漲跌	0.70	開盤	48.40
漲跌幅	1.46%	最高	49.70
買進	48.50	最低	48.35
賣出	48.55	單量	16
漲停價	52.60	總量	1929
跌停價	43.10	昨量	2839

委買價	委買量	委賣價	委賣量
48.50	20	48.55	5
48.45	28	48.60	8
48.40	4	48.70	2
48.35	19	48.75	5
48.30	10	48.80	34

時間	成交	開	高	低	量
13:30	53.6	53.6	53.6	53.6	854
13:29	54	54	54	54	0
13:28	54	54	54	54	0
13:27	54	54	54	54	0
13:26	54	54	54	54	0
13:25	54	53.8	54	53.8	128
13:24	53.7	53.6	53.8	53.5	190
13:23	53.7	53.7	53.7	53.5	204
13:22	53.6	53.7	53.7	53.6	91
13:21	53.7	53.8	53.8	53.7	121
13:20	53.8	53.9	53.9	53.8	92
13:19	53.9	54.1	54.1	53.9	96
13:18	54	54.2	54.2	54	44
13:17	54.1	54.1	54.2	54	71
13:16	54.2	54.2	54.2	54.1	40
13:15	54.1	54.2	54.2	54.1	29
13:14	54.2	54.2	54.2	54.2	39
13:13	54.2	54.2	54.3	54.2	54
13:12	54.1	54.3	54.3	54.1	49
13:11	54.3	54.2	54.4	54.2	114
13:10	54.2	54.3	54.3	54.1	29
13:09	54.1	54.1	54.1	54.1	26
13:08	54.1	54.2	54.3	54	162
13:07	54.2	54.3	54.3	54.2	43
13:06	54.2	54.2	54.3	54.2	53
13:05	54.1	54.2	54.2	54.1	29
13:04	54.1	54.3	54.3	54.1	47
13:03	54.2	54.3	54.3	54.2	26
13:02	54.2	54.3	54.3	54.2	18
13:01	54.3	54.3	54.4	54.2	39
13:00	54.4	54.3	54.4	54.1	56
12:59	54.3	54.1	54.3	54.1	122
12:58	54.1	54.1	54.1	54.1	3
12:57	54.1	54.2	54.2	54.1	11
12:56	54.1	54.1	54.2	54.1	14
12:55	54.1	54.2	54.2	54.1	9
12:54	54.2	54.2	54.2	54.2	16
12:53	54.2	54.2	54.2	54.2	8
12:52	54.2	54.2	54.2	54.1	23
12:51	54.2	54.2	54.2	54.2	39
12:50	54.2	54.3	54.3	54.2	80
12:49	54.3	54.3	54.4	54.3	30
12:48	54.3	54.4	54.4	54.3	60
12:47	54.5	54.4	54.5	54.4	2
12:46	54.4	54.4	54.4	54.4	5
12:45	54.5	54.5	54.5	54.5	2
12:44	54.5	54.5	54.5	54.5	9
12:43	54.5	54.4	54.5	54.4	2
12:42	54.4	54.5	54.5	54.4	9
12:41	54.5	54.4	54.5	54.4	11
12:40	54.4	54.5	54.6	54.4	27
12:39	54.4	54.3	54.4	54.3	42
12:38	54.3	54.3	54.3	54.2	9
12:37	54.3	54.3	54.3	54.3	5
12:36	54.3	54.3	54.3	54.3	20
12:35	54.4	54.4	54.4	54.4	2
12:34	54.2	54.2	54.2	54.2	2
12:33	54.3	54.4	54.4	54.3	19
12:32	54.3	54.3	54.4	54.3	18
12:31	54.4	54.4	54.4	54.4	6
12:30	54.3	54.3	54.3	54.3	11
12:29	54.3	54.3	54.4	54.3	6
12:28	54.3	54.4	54.4	54.3	10
12:27	54.5	54.5	54.5	54.5	8
12:26	54.5	54.4	54.5	54.4	12
12:25	54.4	54.5	54.5	54.4	9
12:24	54.5	54.6	54.6	54.5	13
12:23	54.6	54.6	54.6	54.4	68
12:22	54.5	54.5	54.6	54.5	23
12:21	54.5	54.6	54.6	54.5	38
12:20	54.6	54.5	54.6	54.5	33
12:19	54.5	54.5	54.5	54.4	39
12:18	54.5	54.3	54.5	54.3	72
12:17	54.2	54.2	54.3	54.2	31
12:16	54.3	54.2	54.3	54.2	18
12:15	54.2	54.2	54.3	54.2	13
12:14	54.2	54.2	54.3	54.2	13
12:13	54.3	54.3	54.3	54.2	22
12:12	54.2	54.2	54.2	54.2	16
12:11	54.2	54.3	54.3	54.2	20
12:10	54.3	54.2	54.3	54.1	19
12:09	54.2	54.2	54.2	54.2	7
12:08	54.1	54.1	54.2	54.1	26
12:07	54.1	54.1	54.1	54	56
12:06	54.1	54.2	54.2	54.1	20
12:05	54.3	54.3	54.3	54.2	25
12:04	54.3	54.4	54.4	54.3	22
12:03	54.4	54.5	54.5	54.3	22
12:02	54.5	54.5	54.5	54.4	60
12:01	54.4	54.6	54.6	54.4	38
12:00	54.6	54.3	54.7	54.3	108
11:59	54.3	54.2	54.3	54.2	20
11:58	54.2	54.1	54.3	54.1	28
11:57	54.1	54.1	54.2	54.1	22
11:56	54.1	54	54.1	54	34
11:55	54	54	54.1	53.9	46
11:54	54	54	54.1	53.9	102
11:53	54	54.1	54.1	54	34
11:52	54.1	54.1	54.1	54	47
11:51	54	54.1	54.1	53.9	189
11:50	54.1	54.1	54.1	54	62
11:49	54.2	54.2	54.3	54.2	9
11:48	54.3	54.2	54.3	54.2	63
11:47	54.2	54.2	54.2	54.2	16
11:46	54.2	54.2	54.3	54.2	60
11:45	54.3	54.3	54.3	54.3	13
11:44	54.3	54.4	54.5	54.3	16
11:43	54.4	54.3	54.5	54.3	22
11:42	54.3	54.4	54.4	54.3	84
11:41	54.4	54.5	54.5	54.4	6
11:40	54.5	54.5	54.5	54.5	0
11:39	54.5	54.5	54.6	54.5	33
11:38	54.5	54.5	54.5	54.5	7
11:37	54.5	54.5	54.6	54.5	9
11:36	54.5	54.6	54.6	54.5	4
11:35	54.6	54.6	54.6	54.5	21
11:34	54.5	54.5	54.5	54.5	3
11:33	54.6	54.6	54.6	54.6	9
11:32	54.6	54.5	54.6	54.5	16
11:31	54.5	54.6	54.6	54.5	7
11:30	54.6	54.5	54.6	54.5	62
11:29	54.5	54.5	54.5	54.5	0
11:28	54.5	54.5	54.5	54.5	0
11:27	54.5	54.5	54.5	54.5	3
11:26	54.5	54.4	54.5	54.4	18
11:25	54.4	54.4	54.4	54.4	3
11:24	54.4	54.4	54.4	54.4	15
11:23	54.4	54.4	54.4	54.4	11
11:22	54.4	54.4	54.4	54.4	7
11:21	54.4	54.4	54.5	54.4	24
11:20	54.4	54.4	54.4	54.4	8
11:19	54.4	54.4	54.4	54.4	35
11:18	54.4	54.5	54.5	54.4	8
11:17	54.5	54.4	54.5	54.4	12
11:16	54.4	54.2	54.4	54.1	137
11:15	54.3	54.4	54.4	54.1	292
11:14	54.5	54.4	54.5	54.4	21
11:13	54.4	54.4	54.5	54.4	51
11:12	54.5	54.5	54.5	54.4	89
11:11	54.6	54.8	54.8	54.6	81
11:10	54.7	54.7	54.8	54.7	24
11:09	54.7	54.6	54.7	54.6	11
11:08	54.5	54.7	54.7	54.5	32
11:07	54.6	54.6	54.6	54.6	0
11:06	54.6	54.5	54.6	54.5	15
11:05	54.5	54.5	54.6	54.5	20
11:04	54.6	54.6	54.6	54.6	9
11:03	54.7	54.8	54.8	54.6	141
11:02	54.8	54.6	54.8	54.6	20
11:01	54.7	54.7	54.7	54.6	35
11:00	54.8	54.7	54.8	54.7	5
10:59	54.6	54.6	54.7	54.6	51
10:58	54.5	54.5	54.6	54.5	23
10:57	54.6	54.5	54.6	54.5	14
10:56	54.6	54.5	54.6	54.5	19
10:55	54.5	54.5	54.6	54.4	128
10:54	54.5	54.6	54.6	54.5	51
10:53	54.6	54.6	54.6	54.5	72
10:52	54.7	54.6	54.7	54.6	41
10:51	54.7	54.7	54.7	54.7	55
10:50	54.8	54.6	54.8	54.6	44
10:49	54.6	54.8	54.8	54.6	37
10:48	54.7	54.8	54.9	54.7	46
10:47	54.8	54.7	54.9	54.7	83
10:46	54.7	55	55	54.6	271
10:45	55	55.1	55.1	55	105
10:44	55.1	55.1	55.2	55.1	18
10:43	55.2	55.2	55.2	55.2	33
10:42	55.3	55.2	55.3	55.2	17
10:41	55.3	55.4	55.5	55.2	54
10:40	55.5	55.3	55.5	55.3	35
10:39	55.3	55.1	55.3	55.1	64
10:38	55.2	55.2	55.2	55.1	82
10:37	55.2	55.2	55.3	55.1	42
10:36	55.1	55.3	55.3	55.1	125
10:35	55.3	55.5	55.5	55.2	293
10:34	55.5	55.6	55.6	55.5	92
10:33	55.6	55.7	55.7	55.6	15
10:32	55.7	55.7	55.7	55.6	37
10:31	55.8	55.7	55.8	55.6	14
10:30	55.7	55.7	55.8	55.7	29
10:29	55.7	55.7	55.7	55.7	9
10:28	55.7	55.8	55.9	55.7	130
10:27	55.8	55.8	55.9	55.8	14
10:26	55.9	55.9	55.9	55.8	36
10:25	55.8	55.8	55.8	55.8	18
10:24	55.8	55.8	55.8	55.7	55
10:23	55.8	55.7	55.8	55.7	32
10:22	55.8	55.8	55.9	55.8	34
10:21	55.9	55.9	55.9	55.8	54
10:20	55.8	55.6	55.8	55.6	72
10:19	55.6	55.7	55.7	55.6	54
10:18	55.6	55.8	55.8	55.6	146
10:17	55.8	55.7	55.8	55.7	49
10:16	55.7	55.8	55.8	55.7	26
10:15	55.8	55.8	55.8	55.8	22
10:14	55.9	55.9	55.9	55.8	30
10:13	56	55.8	56	55.8	55
10:12	55.8	55.9	55.9	55.8	21
10:11	55.8	56.1	56.1	55.8	69
10:10	56	55.8	56.1	55.8	101
10:09	55.7	55.9	55.9	55.6	196
10:08	56	56.2	56.2	56	132
10:07	56.2	56.2	56.3	56.2	41
10:06	56.1	56.2	56.3	56.1	46
10:05	56.2	56.2	56.3	56.2	42
10:04	56.2	56.2	56.3	56.1	40
10:03	56.2	56.3	56.3	56.1	80
10:02	56.3	56.3	56.3	56.2	19
10:01	56.4	56.5	56.5	56.2	139
10:00	56.3	56.7	56.8	56.3	97
09:59	56.7	56.6	56.8	56.6	62
09:58	56.7	56.7	56.8	56.6	65
09:57	56.8	56.8	56.8	56.7	51
09:56	56.8	56.9	56.9	56.8	38
09:55	56.8	57.2	57.3	56.8	226
09:54	57.3	56.7	57.3	56.7	978
09:53	56.5	56.6	56.6	56.5	55
09:52	56.6	56.7	56.7	56.6	56
09:51	56.7	56.8	56.8	56.7	51
09:50	56.8	56.8	56.9	56.7	217
09:49	56.8	56.4	56.9	56.4	394
09:48	56.4	56.5	56.6	56.4	31
09:47	56.6	56.6	56.7	56.5	134
09:46	56.4	56.1	56.5	56.1	163
09:45	56.1	56.1	56.1	56.1	49
09:44	56.1	56.2	56.2	56.1	71
09:43	56.3	56.4	56.4	56.3	75
09:42	56.5	56.5	56.6	56.4	96
09:41	56.5	56.7	56.8	56.5	212
09:40	56.9	56.6	56.9	56.6	307
09:39	56.6	56.5	56.6	56.4	247
09:38	56.5	56.6	56.7	56.4	124
09:37	56.6	56	56.7	56	396
09:36	56.1	55.7	56.3	55.6	253
09:35	55.7	55.7	55.7	55.6	105
09:34	55.7	55.8	55.9	55.7	126
09:33	55.8	55.9	56	55.8	174
09:32	56	55.9	56	55.9	34
09:31	56	55.7	56	55.6	119
09:30	55.7	56.1	56.2	55.6	301
09:29	56.2	56.2	56.3	56.1	52
09:28	56.2	56.2	56.3	56.1	78
09:27	56.2	56.2	56.3	56.1	163
09:26	56.3	56.2	56.4	56.2	153
09:25	56.2	55.9	56.2	55.8	199
09:24	56	55.8	56.1	55.8	157
09:23	55.8	56	56	55.7	333
09:22	56	56.2	56.2	56	137
09:21	56.2	56.1	56.3	56	199
09:20	56.2	56.5	56.5	56	554
09:19	56.6	56.8	56.9	56.6	146
09:18	56.9	56.8	57	56.8	144
09:17	56.9	57	57.1	56.8	90
09:16	57.1	56.5	57.1	56.4	263
09:15	56.5	57	57	56.5	241
09:14	57	57.1	57.4	56.9	497
09:13	56.9	57.1	57.2	56.9	224
09:12	57	57.2	57.4	56.9	363
09:11	57.3	57.5	57.7	57.2	450
09:10	57.6	57.6	57.6	57.3	600
09:09	57.7	57.1	57.9	56.9	1586
09:08	57	56.7	57.2	56.5	942
09:07	56.6	56.8	57.2	56.6	988
09:06	56.9	56.2	57	56	1257
09:05	56.4	56.7	56.7	56.3	757
09:04	56.8	56.8	56.8	56.8	0
09:03	56.8	55.9	56.9	55.9	977
09:02	55.9	55.4	56	54.8	855
09:01	55.4	55	55.6	54.4	1159

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)