成交	53.40	昨收	56.90
漲跌	-3.50	開盤	56.10
漲跌幅	-6.15%	最高	56.70
買進	53.40	最低	53.30
賣出	53.50	單量	25
漲停價	62.50	總量	8430
跌停價	51.30	昨量	9879

委買價	委買量	委賣價	委賣量
53.40	100	53.50	104
53.30	110	53.60	27
53.20	71	53.70	18
53.10	140	53.80	17
53.00	196	53.90	54

時間	成交	開	高	低	量
13:30	53.4	53.4	53.4	53.4	428
13:29	53.5	53.5	53.5	53.5	0
13:28	53.5	53.5	53.5	53.5	0
13:27	53.5	53.5	53.5	53.5	0
13:26	53.5	53.5	53.5	53.5	0
13:25	53.5	53.4	53.5	53.4	40
13:24	53.5	53.5	53.5	53.4	33
13:23	53.5	53.6	53.6	53.4	34
13:22	53.5	53.5	53.6	53.4	67
13:21	53.5	53.5	53.5	53.4	34
13:20	53.5	53.7	53.7	53.4	332
13:19	53.7	53.7	53.7	53.6	78
13:18	53.7	53.7	53.7	53.6	35
13:17	53.6	53.7	53.8	53.6	82
13:16	53.7	53.8	53.9	53.7	125
13:15	53.8	53.8	53.9	53.8	16
13:14	53.8	53.9	53.9	53.8	13
13:13	53.9	53.8	53.9	53.8	54
13:12	53.8	53.9	53.9	53.8	10
13:11	53.9	53.7	53.9	53.7	72
13:10	53.8	53.7	53.8	53.7	8
13:09	53.8	53.7	53.8	53.7	33
13:08	53.7	53.7	53.8	53.7	42
13:07	53.7	53.7	53.8	53.7	107
13:06	53.7	53.8	53.9	53.7	101
13:05	53.8	53.9	53.9	53.8	40
13:04	53.8	53.9	54	53.8	70
13:03	54	53.9	54	53.9	14
13:02	54	54	54	53.9	13
13:01	54	53.9	54	53.9	70
13:00	53.9	53.9	53.9	53.9	7
12:59	53.9	53.9	53.9	53.8	12
12:58	53.9	53.9	53.9	53.8	30
12:57	53.9	53.9	53.9	53.9	12
12:56	53.9	53.8	53.9	53.8	76
12:55	53.8	53.8	53.8	53.8	0
12:54	53.8	53.9	53.9	53.8	45
12:53	53.9	54	54	53.9	21
12:52	54	54	54	54	0
12:51	54	54	54	54	16
12:50	54	54	54	54	28
12:49	54	54	54	54	17
12:48	54	53.9	54	53.9	44
12:47	53.9	53.9	53.9	53.9	16
12:46	54	54	54	54	0
12:45	54	53.9	54	53.9	136
12:44	54.1	54.1	54.1	54.1	4
12:43	54	54.1	54.1	54	47
12:42	54	54	54	54	12
12:41	54	54	54	54	0
12:40	54	54.1	54.1	54	27
12:39	54.1	54.1	54.1	54.1	4
12:38	54.1	54.1	54.1	54.1	29
12:37	54.2	54.2	54.2	54.2	55
12:36	54.2	54.2	54.2	54.2	0
12:35	54.2	54.2	54.2	54.2	0
12:34	54.2	54.2	54.2	54.2	5
12:33	54.2	54.3	54.3	54.2	10
12:32	54.2	54.2	54.2	54.2	6
12:31	54.2	54.2	54.2	54.2	0
12:30	54.2	54.2	54.2	54.2	9
12:29	54.2	54.2	54.2	54.2	8
12:28	54.2	54.2	54.2	54.2	0
12:27	54.2	54.2	54.2	54.2	16
12:26	54.2	54.2	54.2	54.2	20
12:25	54.2	54.3	54.3	54.2	38
12:24	54.4	54.4	54.4	54.4	7
12:23	54.4	54.4	54.4	54.4	4
12:22	54.4	54.4	54.4	54.4	0
12:21	54.4	54.5	54.5	54.4	17
12:20	54.5	54.5	54.5	54.5	12
12:19	54.5	54.5	54.5	54.5	6
12:18	54.5	54.5	54.5	54.5	13
12:17	54.5	54.5	54.5	54.5	15
12:16	54.5	54.5	54.5	54.5	2
12:15	54.5	54.5	54.5	54.5	14
12:14	54.5	54.5	54.5	54.4	18
12:13	54.5	54.5	54.5	54.5	8
12:12	54.5	54.5	54.5	54.5	5
12:11	54.5	54.4	54.5	54.3	27
12:10	54.4	54.5	54.5	54.4	9
12:09	54.4	54.4	54.5	54.4	18
12:08	54.5	54.5	54.5	54.5	0
12:07	54.5	54.4	54.5	54.4	15
12:06	54.5	54.6	54.6	54.5	14
12:05	54.6	54.6	54.6	54.5	20
12:04	54.5	54.5	54.5	54.5	14
12:03	54.6	54.6	54.6	54.6	36
12:02	54.7	54.7	54.7	54.7	0
12:01	54.7	54.7	54.7	54.7	0
12:00	54.7	54.6	54.7	54.6	24
11:59	54.5	54.5	54.5	54.5	4
11:58	54.5	54.5	54.5	54.5	14
11:57	54.3	54.3	54.3	54.3	2
11:56	54.3	54.3	54.3	54.3	32
11:55	54	54	54	54	0
11:54	54	54	54	54	0
11:53	54	54	54	54	0
11:52	54	54	54	54	0
11:51	54	54	54	54	7
11:50	53.9	53.9	53.9	53.9	27
11:49	54	53.9	54	53.9	9
11:48	54	54	54	54	28
11:47	54	54	54	54	0
11:46	54	54	54	54	12
11:45	54.1	54.1	54.1	54.1	14
11:44	54	54	54	54	158
11:43	53.9	53.9	53.9	53.9	0
11:42	53.9	53.9	53.9	53.9	0
11:41	53.9	53.9	53.9	53.9	0
11:40	53.9	53.9	53.9	53.9	0
11:39	53.9	53.9	53.9	53.9	0
11:38	53.9	54	54	53.9	148
11:37	53.8	53.8	53.8	53.8	0
11:36	53.8	53.8	53.8	53.8	0
11:35	53.8	53.8	53.8	53.8	0
11:34	53.8	53.8	53.8	53.8	0
11:33	53.8	53.8	53.8	53.8	16
11:32	53.8	53.8	53.8	53.8	0
11:31	53.8	53.8	53.8	53.8	18
11:30	53.8	53.8	53.8	53.8	0
11:29	53.8	53.8	53.8	53.8	0
11:28	53.8	53.7	53.8	53.7	34
11:27	53.6	53.6	53.6	53.6	0
11:26	53.6	53.6	53.6	53.6	37
11:25	53.5	53.5	53.5	53.5	0
11:24	53.5	53.5	53.5	53.5	59
11:23	53.7	53.7	53.7	53.6	142
11:22	54	54	54	54	0
11:21	54	54	54	54	0
11:20	54	54	54	54	0
11:19	54	54	54	54	0
11:18	54	54	54	54	106
11:17	53.7	53.7	53.7	53.7	0
11:16	53.7	53.7	53.7	53.7	0
11:15	53.7	53.7	53.7	53.7	0
11:14	53.7	53.5	53.7	53.5	57
11:13	53.3	53.3	53.3	53.3	120
11:12	53.7	53.7	53.7	53.7	59
11:11	53.5	53.5	53.5	53.5	389
11:10	54.1	54.1	54.1	54.1	0
11:09	54.1	54.1	54.1	54.1	0
11:08	54.1	54.1	54.1	54.1	0
11:07	54.1	54.1	54.1	54.1	0
11:06	54.1	54.1	54.1	54.1	93
11:05	54.1	54.1	54.1	54.1	171
11:04	54.5	54.5	54.5	54.5	0
11:03	54.5	54.5	54.5	54.5	0
11:02	54.5	54.5	54.5	54.5	0
11:01	54.5	54.5	54.5	54.5	0
11:00	54.5	54.5	54.5	54.5	0
10:59	54.5	54.5	54.5	54.5	41
10:58	54.6	54.6	54.6	54.6	98
10:57	54.5	54.5	54.5	54.5	0
10:56	54.5	54.5	54.5	54.5	0
10:55	54.5	54.5	54.5	54.5	0
10:54	54.5	54.5	54.5	54.5	133
10:53	54.6	54.6	54.6	54.6	0
10:52	54.6	54.6	54.6	54.6	0
10:51	54.6	54.6	54.6	54.6	110
10:50	54.7	54.7	54.7	54.7	0
10:49	54.7	54.7	54.7	54.7	71
10:48	54.7	54.7	54.7	54.7	0
10:47	54.7	54.7	54.7	54.7	0
10:46	54.7	54.7	54.7	54.7	15
10:45	54.8	54.8	54.8	54.8	9
10:44	54.8	54.8	54.8	54.8	116
10:43	54.9	54.9	54.9	54.9	0
10:42	54.9	54.9	54.9	54.9	0
10:41	54.9	54.9	54.9	54.9	0
10:40	54.9	54.9	54.9	54.9	87
10:39	54.8	54.8	54.8	54.8	107
10:38	54.9	55	55	54.9	197
10:37	55	55	55.1	55	51
10:36	55.2	55.2	55.2	55.2	0
10:35	55.2	55.2	55.2	55.2	0
10:34	55.2	55.1	55.2	55.1	13
10:33	55.2	55.2	55.2	55.2	72
10:32	55.2	55.2	55.2	55.2	0
10:31	55.2	55.2	55.2	55.2	0
10:30	55.2	55.2	55.2	55.2	15
10:29	55.2	55.2	55.2	55.2	18
10:28	55.1	55.2	55.2	55.1	184
10:27	55.3	55.3	55.3	55.3	0
10:26	55.3	55.3	55.3	55.3	0
10:25	55.3	55.3	55.3	55.3	52
10:24	55.3	55.3	55.3	55.3	29
10:23	55.5	55.5	55.5	55.5	0
10:22	55.5	55.5	55.5	55.5	238
10:21	55.5	55.5	55.5	55.5	0
10:20	55.5	55.5	55.5	55.5	0
10:19	55.5	55.5	55.5	55.5	0
10:18	55.5	55.5	55.5	55.5	0
10:17	55.5	55.5	55.5	55.5	3
10:16	55.5	55.8	55.8	55.5	87
10:15	55.6	55.6	55.6	55.6	0
10:14	55.6	55.6	55.6	55.6	0
10:13	55.6	55.6	55.6	55.6	14
10:12	55.7	55.7	55.7	55.7	14
10:11	55.7	55.7	55.7	55.7	11
10:10	55.7	55.7	55.7	55.7	0
10:09	55.7	55.7	55.7	55.7	33
10:08	55.7	55.7	55.7	55.7	0
10:07	55.7	55.7	55.7	55.7	0
10:06	55.7	55.7	55.7	55.7	0
10:05	55.7	55.7	55.7	55.7	54
10:04	55.9	55.9	55.9	55.9	0
10:03	55.9	55.9	55.9	55.9	9
10:02	55.8	55.8	55.8	55.8	0
10:01	55.8	55.8	55.8	55.8	13
10:00	55.7	55.7	55.7	55.7	0
09:59	55.7	55.7	55.7	55.7	51
09:58	55.6	55.6	55.6	55.6	0
09:57	55.6	55.6	55.6	55.6	8
09:56	55.6	55.6	55.6	55.6	173
09:55	55.6	55.6	55.6	55.6	0
09:54	55.6	55.6	55.6	55.6	0
09:53	55.6	55.6	55.6	55.6	0
09:52	55.6	55.6	55.6	55.6	0
09:51	55.6	55.6	55.6	55.6	0
09:50	55.6	55.6	55.6	55.6	0
09:49	55.6	55.6	55.6	55.6	0
09:48	55.6	55.6	55.6	55.6	0
09:47	55.6	55.6	55.6	55.6	61
09:46	55.9	55.9	55.9	55.9	0
09:45	55.9	55.9	55.9	55.9	0
09:44	55.9	55.9	55.9	55.9	1
09:43	55.8	55.8	55.8	55.8	23
09:42	56	55.9	56	55.9	39
09:41	55.9	55.9	55.9	55.9	0
09:40	55.9	55.9	55.9	55.9	11
09:39	55.9	55.9	55.9	55.9	110
09:38	56.4	56.4	56.4	56.4	0
09:37	56.4	56.4	56.4	56.4	0
09:36	56.4	56.4	56.4	56.4	0
09:35	56.4	56.4	56.4	56.4	0
09:34	56.4	56.4	56.4	56.4	0
09:33	56.4	56.4	56.4	56.4	54
09:32	56.1	56.1	56.1	56.1	0
09:31	56.1	56.3	56.3	56.1	32
09:30	56	56.1	56.1	56	58
09:29	56.3	56.3	56.3	56.3	0
09:28	56.3	56.3	56.3	56.3	0
09:27	56.3	56.3	56.3	56.3	0
09:26	56.3	56.3	56.3	56.3	0
09:25	56.3	56.4	56.4	56.3	37
09:24	56.5	56.4	56.5	56.4	55
09:23	56.4	56.4	56.4	56.4	0
09:22	56.4	56.4	56.4	56.4	17
09:21	56.5	56.3	56.5	56.3	103
09:20	56.1	56.1	56.1	56.1	0
09:19	56.1	56.1	56.1	56.1	31
09:18	56	56	56	56	0
09:17	56	56	56	56	18
09:16	56.1	56.1	56.1	56.1	72
09:15	55.9	55.9	55.9	55.9	19
09:14	55.9	55.9	56	55.9	59
09:13	55.5	55.5	55.5	55.5	0
09:12	55.5	55.5	55.5	55.5	108
09:11	55.6	55.6	55.6	55.6	0
09:10	55.6	55.5	55.6	55.5	38
09:09	55.5	55.7	55.7	55.5	104
09:08	55.5	55.5	55.5	55.5	0
09:07	55.5	55.6	55.6	55.5	134
09:06	55.7	55.7	55.7	55.7	0
09:05	55.7	55.8	55.9	55.7	69
09:04	55.8	55.8	55.8	55.8	84
09:03	56.1	56.3	56.3	56.1	103
09:02	56.2	56.2	56.2	56.2	0
09:01	56.2	56.2	56.2	56.2	109

指數	44571.76	昨收	46255.26
漲跌	-1683.50	高點	46188.60
漲跌幅	-3.64	低點	44463.15
成交金額	15533.16億	成交張數	16423121(張)
5日均價	46721.24	5日均量	15786833(張)
10日均價	45800.83	10日均量	14298439(張)
30日均價	44166.28	30日均量	15537657(張)

上櫃

指數	415.26	昨收	439.84
漲跌	-24.58	高點	438.84
漲跌幅	-5.59	低點	414.87
成交金額	2642.73億	成交張數	2770166(張)
5日均價	444.66	5日均量	2615128(張)
10日均價	434.31	10日均量	2484131(張)
30日均價	428.55	30日均量	2728841(張)