成交	56.80	昨收	62.10
漲跌	-5.30	開盤	57.80
漲跌幅	-8.53%	最高	58.70
買進	56.80	最低	56.20
賣出	56.90	單量	61
漲停價	68.30	總量	28014
跌停價	55.90	昨量	98263

委買價	委買量	委賣價	委賣量
56.80	232	56.90	27
56.70	168	57.00	35
56.60	257	57.10	28
56.50	698	57.20	67
56.40	171	57.30	45

時間	成交	開	高	低	量
13:30	56.8	56.8	56.8	56.8	998
13:29	57.1	57.1	57.1	57.1	0
13:28	57.1	57.1	57.1	57.1	0
13:27	57.1	57.1	57.1	57.1	0
13:26	57.1	57.1	57.1	57.1	0
13:25	57.1	57	57.1	57	171
13:24	57	57	57.1	57	151
13:23	57.1	57.1	57.1	57	99
13:22	57	56.9	57.1	56.9	124
13:21	57	57	57.1	56.9	120
13:20	57	56.9	57	56.9	120
13:19	57	56.9	57	56.9	99
13:18	57	56.9	57	56.9	26
13:17	56.9	57	57	56.9	127
13:16	56.9	56.8	57	56.8	86
13:15	56.9	56.9	57	56.8	76
13:14	56.8	56.9	57	56.8	243
13:13	57.1	57.1	57.1	57	43
13:12	57.1	57.1	57.1	57	59
13:11	57.1	57.2	57.2	57.1	50
13:10	57.1	57.1	57.2	57.1	64
13:09	57.2	57.2	57.2	57.2	33
13:08	57.2	57.2	57.2	57.1	77
13:07	57.2	57.2	57.3	57.2	46
13:06	57.2	57.2	57.3	57.2	14
13:05	57.2	57.3	57.3	57.2	26
13:04	57.2	57.2	57.3	57.2	81
13:03	57.1	57.1	57.1	57.1	44
13:02	57.1	57	57.1	56.9	78
13:01	57.1	57	57.1	56.9	100
13:00	57	57.1	57.1	57	33
12:59	57.1	57.1	57.1	57.1	8
12:58	57.1	57	57.1	57	52
12:57	57	57	57	57	33
12:56	57	57	57.1	56.9	54
12:55	57	56.9	57	56.9	34
12:54	57	57	57.1	56.9	124
12:53	57	57	57.1	57	18
12:52	57.1	57	57.1	57	10
12:51	57	57.1	57.1	57	7
12:50	57.2	57.1	57.2	57	6
12:49	57.1	57.2	57.2	57.1	26
12:48	57.2	57.1	57.2	57.1	21
12:47	57.2	57.1	57.2	57.1	13
12:46	57.2	57.1	57.2	57.1	11
12:45	57.1	57.1	57.2	57.1	17
12:44	57.1	57.1	57.1	57.1	7
12:43	57.1	57.3	57.3	57.1	40
12:42	57.2	57.2	57.2	57.2	17
12:41	57.2	57.2	57.3	57.2	7
12:40	57.2	57.2	57.2	57.2	10
12:39	57.3	57.3	57.3	57.2	62
12:38	57.3	57.3	57.3	57.3	4
12:37	57.3	57.3	57.3	57.3	5
12:36	57.3	57.3	57.3	57.3	12
12:35	57.3	57.3	57.3	57.2	5
12:34	57.3	57.2	57.3	57.2	37
12:33	57.1	57.1	57.2	57.1	6
12:32	57.1	57.1	57.2	57.1	11
12:31	57.1	57.1	57.1	57.1	1
12:30	57.1	57.1	57.2	57.1	16
12:29	57.1	57.1	57.2	57.1	14
12:28	57.1	57.1	57.1	57.1	15
12:27	57.1	57.2	57.2	57.1	14
12:26	57.2	57.2	57.3	57.2	12
12:25	57.2	57	57.2	56.9	172
12:24	57	57	57	56.9	5
12:23	56.9	57	57	56.9	28
12:22	57	57	57	57	1
12:21	57.1	57	57.1	57	8
12:20	57	57	57	57	4
12:19	57.1	57	57.1	57	18
12:18	57	56.9	57	56.9	27
12:17	57	57	57	57	17
12:16	57	57	57	57	1
12:15	57.1	57	57.1	57	8
12:14	57	57	57	57	28
12:13	57	57.1	57.1	57	22
12:12	57	57.1	57.1	57	8
12:11	57	56.9	57	56.9	45
12:10	56.9	56.9	56.9	56.9	25
12:09	56.9	56.9	56.9	56.8	15
12:08	56.9	56.9	57	56.9	6
12:07	57	56.9	57	56.9	74
12:06	56.9	56.9	57	56.9	21
12:05	56.9	56.9	56.9	56.9	6
12:04	56.9	57	57	56.9	34
12:03	56.9	57	57	56.9	26
12:02	57	57.1	57.1	57	8
12:01	57.1	57.1	57.1	57.1	2
12:00	57	57	57	57	3
11:59	57	57	57	57	16
11:58	57	57	57.1	57	18
11:57	56.9	57	57	56.9	5
11:56	57	56.9	57	56.9	18
11:55	57	57	57	57	17
11:54	57	57	57.1	57	57
11:53	57.1	57	57.1	57	4
11:52	57.1	57.1	57.1	57.1	20
11:51	57	57.1	57.1	57	9
11:50	57	57.1	57.1	57	6
11:49	57.2	57.1	57.2	57	18
11:48	57.1	57.1	57.1	57	22
11:47	57	57	57.1	56.9	107
11:46	57	57	57	57	5
11:45	57	57.1	57.1	57	17
11:44	57.1	57.1	57.1	57.1	3
11:43	57.1	57	57.1	57	4
11:42	57.1	57.1	57.2	57	104
11:41	57.1	57.2	57.2	57.1	27
11:40	57.1	57.2	57.2	57.1	3
11:39	57.1	57.1	57.2	57.1	13
11:38	57.2	57.1	57.2	57.1	6
11:37	57	57.1	57.1	57	10
11:36	57.1	57.1	57.1	57.1	12
11:35	57.1	57.1	57.2	57	90
11:34	57.1	57.1	57.1	57	10
11:33	57	57.1	57.1	57	13
11:32	57.1	57	57.1	57	18
11:31	57	56.9	57	56.9	34
11:30	56.9	56.9	57	56.9	11
11:29	56.9	56.9	56.9	56.9	5
11:28	56.9	56.9	56.9	56.9	7
11:27	56.9	57	57	56.9	13
11:26	56.9	56.9	56.9	56.9	20
11:25	56.9	56.9	56.9	56.8	24
11:24	56.9	56.9	56.9	56.9	0
11:23	56.9	56.9	57	56.8	18
11:22	56.9	57	57	56.9	64
11:21	56.9	56.8	56.9	56.7	42
11:20	56.7	56.8	56.8	56.7	44
11:19	56.7	56.8	56.8	56.7	49
11:18	56.9	56.9	56.9	56.9	50
11:17	56.9	56.8	56.9	56.8	57
11:16	56.7	56.7	56.8	56.7	59
11:15	56.7	56.7	56.8	56.7	43
11:14	56.8	56.6	56.8	56.6	97
11:13	56.7	56.8	56.8	56.7	44
11:12	56.8	56.7	56.8	56.7	42
11:11	56.7	56.7	56.8	56.7	74
11:10	56.8	56.8	56.9	56.7	255
11:09	56.8	56.9	56.9	56.8	41
11:08	56.9	56.8	56.9	56.8	39
11:07	56.9	56.9	56.9	56.8	82
11:06	56.9	57	57	56.9	82
11:05	57.1	57.1	57.1	57.1	56
11:04	57	57.1	57.1	57	42
11:03	57.1	57	57.1	57	20
11:02	57.1	57	57.1	57	70
11:01	57	57.1	57.1	57	72
11:00	57.1	57.2	57.2	57.1	39
10:59	57.2	57.2	57.2	57.2	22
10:58	57.2	57.2	57.3	57.1	33
10:57	57.2	57.2	57.2	57.1	16
10:56	57.1	57.2	57.2	57.1	21
10:55	57.1	57	57.1	57	46
10:54	57.1	57.1	57.1	57.1	79
10:53	57	57	57.1	57	12
10:52	57	57.1	57.1	57	96
10:51	57	57	57.1	56.9	186
10:50	57	57	57.1	57	302
10:49	57.1	57	57.1	57	70
10:48	57	57.2	57.3	57	231
10:47	57.3	57.4	57.4	57.3	92
10:46	57.4	57.3	57.4	57.3	22
10:45	57.3	57.3	57.4	57.3	16
10:44	57.3	57.3	57.4	57.3	85
10:43	57.3	57.4	57.4	57.2	207
10:42	57.4	57.4	57.5	57.4	401
10:41	57.4	57.6	57.6	57.4	202
10:40	57.5	57.7	57.7	57.5	120
10:39	57.6	57.7	57.7	57.6	66
10:38	57.7	57.7	57.8	57.6	151
10:37	57.9	57.8	57.9	57.8	47
10:36	57.8	57.9	57.9	57.8	190
10:35	58	58.1	58.1	58	23
10:34	58	58.1	58.1	58	53
10:33	58.1	58.1	58.2	58.1	50
10:32	58.1	58.2	58.2	58.1	11
10:31	58.3	58.3	58.3	58.2	68
10:30	58.4	58.4	58.5	58.3	60
10:29	58.4	58.4	58.4	58.4	57
10:28	58.3	58.3	58.3	58.3	17
10:27	58.3	58.3	58.3	58.3	43
10:26	58.1	58.3	58.3	58.1	68
10:25	58.2	58.1	58.2	58.1	62
10:24	57.9	57.9	58	57.9	14
10:23	57.9	57.8	57.9	57.8	49
10:22	57.8	57.8	57.8	57.8	16
10:21	57.8	57.8	57.9	57.8	28
10:20	57.8	57.9	57.9	57.8	35
10:19	57.9	58	58	57.9	42
10:18	58	58	58.1	58	21
10:17	58	58	58	57.9	31
10:16	57.9	58	58	57.9	135
10:15	58	58	58	58	0
10:14	58	57.9	58	57.9	80
10:13	57.9	58	58	57.9	502
10:12	58.2	58.3	58.3	58.1	96
10:11	58.3	58.4	58.4	58.3	46
10:10	58.4	58.4	58.5	58.4	64
10:09	58.4	58.5	58.5	58.4	94
10:08	58.2	58.2	58.2	58.2	14
10:07	58.2	58.3	58.3	58.1	47
10:06	58.2	58.2	58.3	58.2	56
10:05	58.2	58.2	58.2	58.2	42
10:04	58.2	58.2	58.2	58.2	2
10:03	58.2	58.1	58.2	58.1	32
10:02	58.1	58.3	58.3	58.1	58
10:01	58.2	58.3	58.4	58.2	106
10:00	58.4	58.4	58.5	58.4	21
09:59	58.5	58.3	58.5	58.3	40
09:58	58.4	58.4	58.4	58.3	25
09:57	58.4	58.4	58.4	58.3	57
09:56	58.4	58.4	58.5	58.4	65
09:55	58.5	58.5	58.5	58.4	11
09:54	58.5	58.4	58.5	58.4	41
09:53	58.4	58.5	58.5	58.4	84
09:52	58.5	58.4	58.5	58.4	34
09:51	58.4	58.4	58.4	58.4	57
09:50	58.4	58.4	58.4	58.3	46
09:49	58.4	58.5	58.6	58.4	92
09:48	58.5	58.6	58.7	58.5	169
09:47	58.6	58.6	58.7	58.6	56
09:46	58.6	58.5	58.6	58.5	69
09:45	58.5	58.4	58.5	58.4	76
09:44	58.3	58.3	58.4	58.3	116
09:43	58.3	58.4	58.5	58.3	148
09:42	58.4	58.5	58.6	58.4	291
09:41	58.5	58.2	58.5	58.2	244
09:40	58.2	58.1	58.2	58	102
09:39	58.2	58.2	58.4	58.2	251
09:38	58.3	58.3	58.3	58.1	412
09:37	57.7	57.7	57.7	57.7	46
09:36	57.7	57.7	57.8	57.7	80
09:35	57.8	57.8	57.8	57.8	39
09:34	57.7	57.7	57.7	57.6	27
09:33	57.6	57.7	57.7	57.5	74
09:32	57.6	57.4	57.6	57.3	148
09:31	57.5	57.7	57.7	57.4	183
09:30	57.7	57.6	57.8	57.5	183
09:29	57.5	57.9	57.9	57.5	106
09:28	57.9	58.2	58.2	57.9	180
09:27	58.2	57.8	58.2	57.8	147
09:26	57.8	57.8	57.8	57.6	162
09:25	57.8	58	58	57.7	130
09:24	58	58	58.1	57.9	188
09:23	58	58	58.1	57.9	106
09:22	57.9	57.9	58	57.8	128
09:21	57.9	58.1	58.1	57.8	153
09:20	58	58.1	58.3	58	231
09:19	58.1	57.7	58.2	57.7	240
09:18	57.5	57.5	57.6	57.4	133
09:17	57.5	57.8	57.9	57.4	318
09:16	57.9	58.3	58.4	57.8	686
09:15	58.3	57.7	58.4	57.7	337
09:14	57.7	57.7	57.9	57.6	293
09:13	57.8	57.5	57.8	57.4	193
09:12	57.5	57.4	57.5	57.2	172
09:11	57.4	57.5	57.6	57.4	262
09:10	57.5	57.4	57.6	57.2	477
09:09	57.5	57.1	57.5	57	256
09:08	57.1	57.4	57.4	57.1	360
09:07	57.4	56.7	57.4	56.6	297
09:06	56.5	56.6	56.8	56.3	826
09:05	56.7	56.8	57	56.5	830
09:04	56.7	56.7	57.2	56.7	632
09:03	56.7	57	57.1	56.2	789
09:02	57.1	57.2	57.9	57.1	935
09:01	57.2	57.8	58.3	56.6	4236

指數	32722.50	昨收	33543.88
漲跌	-821.38	高點	33334.00
漲跌幅	-2.45	低點	32461.09
成交金額	6770.28億	成交張數	11428309(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	317.02	昨收	328.40
漲跌	-11.38	高點	326.69
漲跌幅	-3.47	低點	316.71
成交金額	1888.71億	成交張數	2346031(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)