成交	52.20	昨收	53.10
漲跌	-0.90	開盤	52.50
漲跌幅	-1.69%	最高	52.50
買進	52.20	最低	50.80
賣出	52.30	單量	9
漲停價	58.40	總量	7412
跌停價	47.80	昨量	9918

委買價	委買量	委賣價	委賣量
52.20	162	52.30	7
52.10	89	52.40	37
52.00	161	52.50	68
51.90	97	52.60	93
51.80	118	52.70	100

時間	成交	開	高	低	量
13:30	52.2	52.2	52.2	52.2	328
13:29	52.4	52.4	52.4	52.4	0
13:28	52.4	52.4	52.4	52.4	0
13:27	52.4	52.4	52.4	52.4	0
13:26	52.4	52.4	52.4	52.4	0
13:25	52.4	52.2	52.4	52.2	59
13:24	52.2	52.2	52.2	52.1	24
13:23	52.1	52.2	52.2	52.1	12
13:22	52.2	52.2	52.2	52.2	15
13:21	52.3	52.3	52.3	52.2	71
13:20	52.2	52.2	52.2	52.2	9
13:19	52.2	52.2	52.2	52.2	17
13:18	52.2	52.2	52.2	52.2	58
13:17	52.1	52.1	52.2	52.1	40
13:16	52.2	52.2	52.2	52.2	6
13:15	52.3	52.3	52.3	52.3	15
13:14	52.4	52.3	52.4	52.3	15
13:13	52.4	52.4	52.4	52.4	9
13:12	52.4	52.4	52.4	52.4	14
13:11	52.4	52.4	52.4	52.4	62
13:10	52.3	52.3	52.3	52.3	32
13:09	52.3	52.1	52.3	52.1	43
13:08	52.2	52.2	52.2	52.2	8
13:07	52.1	52.1	52.1	52.1	36
13:06	52.1	52.1	52.1	52.1	34
13:05	52.2	52.2	52.2	52.2	36
13:04	52.2	52.1	52.2	52.1	70
13:03	52	52	52	52	15
13:02	52	52.1	52.1	52	17
13:01	52.1	52.1	52.1	52.1	0
13:00	52.1	52	52.1	52	12
12:59	52	52	52	52	25
12:58	52	52	52	52	11
12:57	52	52	52	52	3
12:56	52	52	52.1	52	19
12:55	52	52	52	52	1
12:54	52.1	52	52.1	52	2
12:53	52	52.1	52.1	52	8
12:52	52	52	52	52	36
12:51	51.9	51.9	51.9	51.9	17
12:50	51.9	51.9	51.9	51.9	3
12:49	51.9	51.9	51.9	51.9	17
12:48	51.9	52	52	51.9	4
12:47	52	52	52	52	2
12:46	51.9	51.9	51.9	51.9	2
12:45	52	51.9	52	51.9	33
12:44	51.9	52	52	51.9	6
12:43	52	52	52	52	13
12:42	51.9	51.9	51.9	51.9	7
12:41	51.9	51.9	51.9	51.9	4
12:40	51.9	51.9	51.9	51.9	2
12:39	51.9	51.9	51.9	51.9	8
12:38	51.9	51.9	51.9	51.9	1
12:37	51.9	51.9	51.9	51.9	0
12:36	51.9	51.9	52	51.9	10
12:35	51.9	51.9	51.9	51.9	0
12:34	51.9	51.9	51.9	51.9	2
12:33	51.9	51.9	51.9	51.9	4
12:32	51.8	51.8	51.8	51.8	2
12:31	51.8	51.7	51.8	51.7	14
12:30	51.7	51.7	51.7	51.7	7
12:29	51.7	51.7	51.7	51.7	2
12:28	51.7	51.7	51.7	51.7	9
12:27	51.7	51.8	51.8	51.7	7
12:26	51.8	51.8	51.8	51.8	5
12:25	51.9	51.8	51.9	51.8	21
12:24	51.9	51.9	51.9	51.9	3
12:23	51.9	51.9	51.9	51.9	12
12:22	52	52	52	52	9
12:21	52	52	52	51.9	7
12:20	51.9	51.9	51.9	51.9	6
12:19	52	51.9	52	51.9	3
12:18	51.8	51.8	51.8	51.8	12
12:17	51.8	51.8	51.8	51.7	36
12:16	51.7	51.8	51.8	51.7	18
12:15	51.8	51.8	51.8	51.8	52
12:14	51.8	51.8	51.8	51.8	2
12:13	51.8	51.8	51.8	51.8	11
12:12	51.9	51.9	51.9	51.9	3
12:11	51.9	52	52	51.9	28
12:10	52.1	52	52.1	51.9	8
12:09	51.9	51.9	51.9	51.9	5
12:08	52	52	52	52	11
12:07	52	51.9	52	51.9	5
12:06	51.9	51.9	51.9	51.8	33
12:05	51.9	51.9	51.9	51.9	0
12:04	51.9	52	52	51.9	4
12:03	52	52.1	52.1	52	32
12:02	52.1	52.1	52.1	52.1	34
12:01	52.2	52.2	52.2	52.2	1
12:00	52.2	52.2	52.2	52.2	0
11:59	52.2	52.2	52.2	52.1	3
11:58	52.2	52.2	52.2	52.2	1
11:57	52.1	52.1	52.1	52.1	4
11:56	52.1	52.2	52.2	52.1	4
11:55	52.1	52.1	52.1	52.1	5
11:54	52.1	52.1	52.1	52.1	2
11:53	52.2	52.1	52.2	52.1	27
11:52	52.1	52.1	52.1	52.1	2
11:51	52	52	52	52	4
11:50	52	52	52	52	1
11:49	52	52	52	52	8
11:48	52.1	52.1	52.1	52.1	0
11:47	52.1	52.1	52.1	52.1	22
11:46	52.1	52.1	52.1	52.1	16
11:45	52.1	52.1	52.1	52.1	0
11:44	52.1	52.1	52.1	52.1	15
11:43	52.2	52.2	52.2	52.2	18
11:42	52.1	52.1	52.2	52	33
11:41	52	51.9	52	51.9	163
11:40	51.8	51.8	51.8	51.8	5
11:39	51.8	51.8	51.8	51.8	32
11:38	51.9	51.8	51.9	51.8	5
11:37	51.8	51.8	51.8	51.8	4
11:36	51.8	51.8	51.8	51.8	1
11:35	51.9	51.8	51.9	51.8	20
11:34	51.8	51.8	51.8	51.8	4
11:33	51.8	51.8	51.8	51.8	4
11:32	51.8	51.8	51.8	51.8	2
11:31	51.8	51.8	51.8	51.8	12
11:30	51.8	51.8	51.8	51.8	33
11:29	51.7	51.7	51.7	51.7	0
11:28	51.7	51.7	51.7	51.7	0
11:27	51.7	51.7	51.7	51.7	11
11:26	51.8	51.8	51.8	51.8	17
11:25	51.7	51.7	51.7	51.7	0
11:24	51.7	51.7	51.8	51.7	10
11:23	51.7	51.7	51.7	51.7	19
11:22	51.6	51.6	51.6	51.6	0
11:21	51.6	51.5	51.6	51.5	11
11:20	51.6	51.5	51.6	51.5	14
11:19	51.6	51.6	51.6	51.6	3
11:18	51.6	51.6	51.6	51.6	44
11:17	51.6	51.6	51.6	51.6	0
11:16	51.6	51.6	51.6	51.6	6
11:15	51.6	51.6	51.6	51.6	2
11:14	51.6	51.6	51.6	51.6	42
11:13	51.6	51.6	51.6	51.6	0
11:12	51.6	51.6	51.6	51.6	3
11:11	51.7	51.6	51.7	51.6	4
11:10	51.7	51.7	51.7	51.7	0
11:09	51.7	51.7	51.7	51.7	5
11:08	51.6	51.6	51.6	51.6	1
11:07	51.7	51.7	51.7	51.7	12
11:06	51.7	51.7	51.7	51.7	13
11:05	51.7	51.6	51.7	51.6	8
11:04	51.6	51.6	51.6	51.6	11
11:03	51.6	51.6	51.6	51.5	8
11:02	51.6	51.6	51.6	51.6	6
11:01	51.5	51.6	51.6	51.5	14
11:00	51.6	51.6	51.6	51.6	17
10:59	51.5	51.5	51.5	51.5	0
10:58	51.5	51.5	51.5	51.5	2
10:57	51.6	51.5	51.6	51.5	48
10:56	51.5	51.3	51.5	51.3	42
10:55	51.3	51.3	51.3	51.3	8
10:54	51.3	51.3	51.3	51.3	10
10:53	51.3	51.3	51.3	51.3	17
10:52	51.3	51.3	51.3	51.3	0
10:51	51.3	51.3	51.3	51.3	7
10:50	51.3	51.3	51.3	51.3	13
10:49	51.3	51.3	51.3	51.3	5
10:48	51.3	51.2	51.3	51.2	62
10:47	51.2	51.2	51.2	51.2	4
10:46	51.2	51.2	51.2	51.2	1
10:45	51.3	51.2	51.3	51.2	23
10:44	51.1	51.1	51.1	51.1	5
10:43	51.1	51.2	51.2	51.1	26
10:42	51.2	51.2	51.2	51.2	7
10:41	51.2	51.2	51.2	51.1	72
10:40	51	51	51	51	23
10:39	51.2	51.2	51.2	51.2	10
10:38	51.2	51.2	51.2	51.2	19
10:37	51.3	51.3	51.3	51.3	8
10:36	51.3	51.3	51.3	51.3	4
10:35	51.2	51.2	51.2	51.2	1
10:34	51.2	51.2	51.2	51.2	7
10:33	51.2	51.2	51.2	51.2	12
10:32	51.2	51.2	51.2	51.2	9
10:31	51.2	51.1	51.4	51.1	58
10:30	51.1	51.1	51.1	51.1	9
10:29	51	51	51	51	32
10:28	51	51	51.1	51	35
10:27	51	51	51	50.9	48
10:26	51	51	51	51	28
10:25	50.9	50.8	50.9	50.8	5
10:24	50.9	50.9	50.9	50.9	5
10:23	50.9	50.8	50.9	50.8	21
10:22	50.8	51	51	50.8	47
10:21	50.9	50.9	50.9	50.9	19
10:20	51	50.9	51	50.9	63
10:19	51.1	51.1	51.1	51.1	9
10:18	51.1	51	51.1	51	38
10:17	51	51	51	51	32
10:16	50.9	50.8	50.9	50.8	290
10:15	51.1	51.1	51.1	51	28
10:14	51.1	51	51.1	51	20
10:13	51	51.1	51.2	51	119
10:12	51.1	51.2	51.2	51.1	25
10:11	51.2	51.3	51.3	51.2	63
10:10	51.2	51.2	51.2	51.2	18
10:09	51.3	51.2	51.3	51.2	37
10:08	51.2	51.2	51.2	51.2	32
10:07	51.2	51.3	51.3	51.2	52
10:06	51.3	51.4	51.4	51.3	54
10:05	51.4	51.3	51.4	51.3	11
10:04	51.4	51.4	51.4	51.4	5
10:03	51.4	51.4	51.4	51.4	13
10:02	51.5	51.5	51.5	51.5	63
10:01	51.3	51.3	51.3	51.3	0
10:00	51.3	51.3	51.3	51.3	155
09:59	51.5	51.5	51.5	51.5	7
09:58	51.5	51.6	51.6	51.4	76
09:57	51.5	51.5	51.6	51.5	92
09:56	51.6	51.6	51.6	51.6	0
09:55	51.6	51.5	51.6	51.5	17
09:54	51.5	51.5	51.5	51.5	123
09:53	51.6	51.6	51.7	51.6	21
09:52	51.7	51.7	51.7	51.6	11
09:51	51.6	51.7	51.8	51.6	16
09:50	51.7	51.7	51.7	51.7	6
09:49	51.7	51.7	51.8	51.7	9
09:48	51.7	51.8	51.8	51.7	65
09:47	51.9	51.9	51.9	51.9	0
09:46	51.9	52.1	52.1	51.9	22
09:45	52.1	52.1	52.1	52.1	7
09:44	52	52	52	52	19
09:43	52	52	52	52	10
09:42	52	52	52	52	0
09:41	52	52	52	52	9
09:40	51.9	52.1	52.1	51.9	83
09:39	52.2	52.2	52.2	52.2	0
09:38	52.2	52.2	52.2	52.2	29
09:37	52.2	52.3	52.3	52.2	9
09:36	52.2	52.2	52.2	52.2	13
09:35	52.2	52.2	52.2	52.2	38
09:34	52.1	52.1	52.1	52.1	25
09:33	52.2	52.2	52.2	52.2	1
09:32	52.1	52.2	52.2	52.1	17
09:31	52.2	52.2	52.2	52.1	61
09:30	52.1	52.1	52.1	52.1	8
09:29	52.2	52.1	52.2	52.1	20
09:28	52.3	51.8	52.3	51.8	102
09:27	51.8	51.8	51.8	51.8	8
09:26	51.8	51.7	51.8	51.7	20
09:25	51.8	51.8	51.8	51.8	11
09:24	51.8	51.8	51.9	51.8	38
09:23	51.7	51.7	51.7	51.7	3
09:22	51.7	51.5	51.7	51.5	19
09:21	51.6	51.6	51.6	51.5	192
09:20	51.7	51.6	51.7	51.6	13
09:19	51.7	51.8	51.8	51.7	51
09:18	51.8	51.8	51.9	51.8	49
09:17	51.8	51.8	51.8	51.7	28
09:16	51.8	51.8	51.8	51.8	17
09:15	51.7	51.7	51.7	51.7	16
09:14	51.7	51.8	51.8	51.7	102
09:13	51.7	51.8	51.8	51.7	24
09:12	51.7	51.8	51.8	51.6	42
09:11	51.8	51.6	51.8	51.6	79
09:10	51.5	51.6	51.6	51.5	34
09:09	51.6	51.5	51.7	51.5	61
09:08	51.4	51.7	51.7	51.4	101
09:07	51.7	51.7	51.8	51.5	93
09:06	51.5	51.7	51.8	51.5	93
09:05	51.7	51.7	51.9	51.7	85
09:04	51.6	52.3	52.3	51.4	333
09:03	52.2	52	52.2	52	184
09:02	52.2	52.5	52.5	52.2	154
09:01	52.5	52.5	52.5	52	485

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)