成交	44.00	昨收	44.60
漲跌	-0.60	開盤	44.10
漲跌幅	-1.35%	最高	44.90
買進	43.90	最低	43.55
賣出	44.00	單量	2
漲停價	49.05	總量	1862
跌停價	40.15	昨量	2486

委買價	委買量	委賣價	委賣量
43.90	1	44.00	16
43.80	11	44.05	16
43.75	1	44.10	38
43.70	22	44.15	5
43.65	10	44.20	16

時間	成交	開	高	低	量
13:30	44	44	44	44	123
13:29	43.65	43.65	43.65	43.65	0
13:28	43.65	43.65	43.65	43.65	0
13:27	43.65	43.65	43.65	43.65	0
13:26	43.65	43.65	43.65	43.65	0
13:25	43.65	43.65	43.65	43.65	13
13:24	43.65	43.6	43.65	43.6	11
13:23	43.75	43.75	43.75	43.65	46
13:22	43.75	43.7	43.75	43.7	2
13:21	43.75	43.75	43.75	43.75	0
13:20	43.75	43.7	43.75	43.7	5
13:19	43.75	43.75	43.75	43.75	1
13:18	43.75	43.75	43.75	43.75	0
13:17	43.75	43.75	43.75	43.75	4
13:16	43.75	43.75	43.75	43.75	2
13:15	43.7	43.65	43.7	43.65	3
13:14	43.7	43.8	43.8	43.65	10
13:13	43.75	43.75	43.8	43.75	16
13:12	43.75	43.75	43.75	43.75	2
13:11	43.75	43.75	43.75	43.75	1
13:10	43.75	43.75	43.75	43.75	0
13:09	43.75	43.8	43.8	43.75	2
13:08	43.8	43.85	43.85	43.8	10
13:07	43.9	43.9	43.9	43.9	2
13:06	43.9	43.9	43.9	43.9	6
13:05	43.9	43.9	43.9	43.9	0
13:04	43.9	43.85	43.9	43.85	5
13:03	43.85	43.65	43.85	43.65	9
13:02	43.8	43.75	43.8	43.75	17
13:01	43.7	43.65	43.7	43.6	13
13:00	43.6	43.6	43.6	43.6	1
12:59	43.55	43.55	43.55	43.55	2
12:58	43.55	43.6	43.65	43.55	5
12:57	43.6	43.55	43.6	43.55	13
12:56	43.55	43.55	43.55	43.55	0
12:55	43.55	43.55	43.55	43.55	12
12:54	43.55	43.55	43.55	43.55	0
12:53	43.55	43.65	43.65	43.55	24
12:52	43.65	43.7	43.7	43.65	43
12:51	43.7	43.7	43.7	43.7	0
12:50	43.7	43.7	43.7	43.7	2
12:49	43.7	43.7	43.7	43.7	4
12:48	43.65	43.65	43.65	43.65	1
12:47	43.65	43.7	43.7	43.65	19
12:46	43.7	43.7	43.7	43.7	14
12:45	43.7	43.75	43.75	43.7	10
12:44	43.75	43.75	43.75	43.75	3
12:43	43.7	43.8	43.8	43.7	58
12:42	43.8	43.85	43.85	43.8	23
12:41	43.9	43.9	43.9	43.9	3
12:40	43.9	43.9	43.9	43.9	0
12:39	43.9	43.9	43.9	43.9	1
12:38	43.9	43.9	43.9	43.9	0
12:37	43.9	43.9	43.9	43.9	2
12:36	43.95	43.9	43.95	43.9	6
12:35	43.9	43.9	43.9	43.9	1
12:34	43.9	43.9	43.9	43.9	4
12:33	43.9	43.9	43.9	43.9	0
12:32	43.9	43.9	43.9	43.9	0
12:31	43.9	43.9	43.9	43.9	5
12:30	43.9	43.9	43.9	43.9	0
12:29	43.9	43.9	43.9	43.9	1
12:28	43.85	43.85	43.85	43.85	2
12:27	43.85	43.9	43.9	43.85	7
12:26	43.9	43.9	43.9	43.9	1
12:25	43.9	43.95	43.95	43.9	2
12:24	43.95	43.95	43.95	43.95	1
12:23	43.95	43.95	43.95	43.95	2
12:22	43.9	43.85	43.9	43.85	10
12:21	43.8	43.8	43.8	43.8	0
12:20	43.8	43.8	43.8	43.8	1
12:19	43.8	43.8	43.8	43.8	0
12:18	43.8	43.85	43.85	43.8	16
12:17	43.9	43.9	43.9	43.9	2
12:16	43.95	43.95	43.95	43.95	1
12:15	43.95	43.95	43.95	43.95	0
12:14	43.95	43.95	43.95	43.95	1
12:13	43.95	44	44	43.95	8
12:12	43.95	43.95	43.95	43.95	0
12:11	43.95	43.95	43.95	43.95	2
12:10	43.9	43.9	43.9	43.9	0
12:09	43.9	43.85	43.9	43.85	6
12:08	43.85	43.85	43.85	43.85	1
12:07	43.85	43.85	43.85	43.85	4
12:06	43.85	43.85	43.85	43.85	1
12:05	43.9	43.9	43.9	43.9	11
12:04	43.9	43.9	43.9	43.9	1
12:03	43.9	43.9	43.9	43.9	0
12:02	43.9	43.9	43.9	43.9	0
12:01	43.9	43.95	43.95	43.9	3
12:00	43.95	43.95	43.95	43.95	1
11:59	43.95	43.95	43.95	43.95	1
11:58	43.95	43.95	43.95	43.95	1
11:57	43.95	43.95	43.95	43.95	10
11:56	43.95	43.95	43.95	43.95	0
11:55	43.95	43.95	43.95	43.95	0
11:54	43.95	43.95	43.95	43.95	1
11:53	43.95	43.95	43.95	43.95	1
11:52	43.95	43.95	43.95	43.95	4
11:51	44	44	44	44	1
11:50	44	44	44	44	8
11:49	44	44	44	44	1
11:48	43.95	44	44	43.95	5
11:47	44	44	44	44	10
11:46	44	44.05	44.05	44	9
11:45	44.05	44.05	44.05	44.05	4
11:44	44.05	44.05	44.05	44.05	1
11:43	44.05	44.05	44.05	44.05	0
11:42	44.05	44.05	44.05	44.05	1
11:41	44.05	44.05	44.05	44.05	1
11:40	44.1	44.1	44.1	44.1	3
11:39	44.1	44	44.1	44	17
11:38	44	44	44	44	0
11:37	44	44.05	44.05	44	6
11:36	44.05	44.05	44.05	44.05	1
11:35	44.05	44.1	44.1	44.05	4
11:34	44.1	44.1	44.1	44.1	1
11:33	44.1	44	44.1	44	6
11:32	44.05	44	44.05	44	8
11:31	44	44	44	44	10
11:30	44	44	44	44	15
11:29	44	44	44	44	0
11:28	44	44	44	44	13
11:27	44	44	44	44	0
11:26	44	44	44	44	15
11:25	44	44.05	44.05	44	10
11:24	44.05	44.05	44.05	44.05	7
11:23	44.05	44.05	44.05	44.05	1
11:22	44.05	44.05	44.05	44.05	0
11:21	44.05	44.1	44.1	44	32
11:20	44.15	44.15	44.15	44.15	13
11:19	44.15	44.15	44.15	44.15	0
11:18	44.15	44.15	44.15	44.15	1
11:17	44.15	44.15	44.15	44.15	0
11:16	44.15	44.2	44.2	44.15	17
11:15	44.2	44.2	44.2	44.2	0
11:14	44.2	44.25	44.25	44.2	6
11:13	44.25	44.25	44.25	44.25	3
11:12	44.2	44.2	44.2	44.2	6
11:11	44.2	44.2	44.2	44.2	0
11:10	44.2	44.2	44.2	44.2	3
11:09	44.2	44.2	44.25	44.2	9
11:08	44.2	44.2	44.2	44.2	3
11:07	44.25	44.25	44.25	44.25	3
11:06	44.25	44.25	44.25	44.25	8
11:05	44.25	44.25	44.25	44.25	0
11:04	44.25	44.25	44.25	44.25	0
11:03	44.25	44.25	44.25	44.25	0
11:02	44.25	44.25	44.25	44.25	2
11:01	44.15	44.15	44.15	44.15	1
11:00	44.2	44.2	44.2	44.2	25
10:59	44.15	44.15	44.15	44.15	0
10:58	44.15	44.15	44.15	44.15	0
10:57	44.15	44.15	44.15	44.15	1
10:56	44.15	44.15	44.15	44.15	8
10:55	44.2	44.25	44.25	44.2	21
10:54	44.3	44.35	44.35	44.3	3
10:53	44.35	44.35	44.35	44.35	0
10:52	44.35	44.35	44.35	44.35	3
10:51	44.3	44.3	44.3	44.3	0
10:50	44.3	44.3	44.3	44.3	0
10:49	44.3	44.3	44.3	44.3	4
10:48	44.3	44.3	44.3	44.3	1
10:47	44.25	44.25	44.25	44.25	11
10:46	44.35	44.35	44.35	44.35	0
10:45	44.35	44.35	44.35	44.35	0
10:44	44.35	44.35	44.35	44.35	3
10:43	44.3	44.3	44.3	44.3	0
10:42	44.3	44.3	44.3	44.3	0
10:41	44.3	44.3	44.3	44.3	0
10:40	44.3	44.35	44.35	44.3	12
10:39	44.4	44.4	44.4	44.4	0
10:38	44.4	44.4	44.4	44.4	0
10:37	44.4	44.4	44.4	44.4	0
10:36	44.4	44.4	44.4	44.4	0
10:35	44.4	44.4	44.4	44.4	13
10:34	44.35	44.35	44.35	44.35	5
10:33	44.35	44.35	44.35	44.35	6
10:32	44.4	44.4	44.4	44.4	10
10:31	44.4	44.4	44.4	44.4	0
10:30	44.4	44.4	44.4	44.4	0
10:29	44.4	44.4	44.4	44.4	0
10:28	44.4	44.4	44.4	44.4	0
10:27	44.4	44.4	44.4	44.4	0
10:26	44.4	44.4	44.4	44.4	0
10:25	44.4	44.4	44.4	44.4	0
10:24	44.4	44.4	44.4	44.4	0
10:23	44.4	44.45	44.45	44.4	7
10:22	44.5	44.5	44.5	44.5	4
10:21	44.5	44.5	44.5	44.5	5
10:20	44.6	44.6	44.6	44.6	0
10:19	44.6	44.6	44.6	44.6	0
10:18	44.6	44.55	44.6	44.55	14
10:17	44.4	44.4	44.4	44.4	0
10:16	44.4	44.4	44.4	44.4	0
10:15	44.4	44.4	44.4	44.4	0
10:14	44.4	44.4	44.4	44.4	22
10:13	44.35	44.35	44.35	44.35	0
10:12	44.35	44.35	44.35	44.35	0
10:11	44.35	44.35	44.35	44.35	0
10:10	44.35	44.35	44.35	44.35	0
10:09	44.35	44.35	44.35	44.35	0
10:08	44.35	44.35	44.35	44.35	9
10:07	44.35	44.35	44.35	44.35	0
10:06	44.35	44.35	44.35	44.35	0
10:05	44.35	44.35	44.35	44.35	2
10:04	44.35	44.35	44.35	44.35	0
10:03	44.35	44.35	44.35	44.35	0
10:02	44.35	44.35	44.35	44.35	1
10:01	44.3	44.3	44.3	44.3	2
10:00	44.35	44.35	44.35	44.35	2
09:59	44.35	44.35	44.35	44.35	1
09:58	44.35	44.35	44.35	44.35	17
09:57	44.45	44.45	44.45	44.45	0
09:56	44.45	44.45	44.45	44.45	0
09:55	44.45	44.45	44.45	44.45	0
09:54	44.45	44.45	44.45	44.45	9
09:53	44.4	44.4	44.4	44.4	0
09:52	44.4	44.4	44.4	44.4	0
09:51	44.4	44.4	44.4	44.4	0
09:50	44.4	44.4	44.4	44.4	0
09:49	44.4	44.4	44.4	44.4	0
09:48	44.4	44.4	44.4	44.4	5
09:47	44.3	44.3	44.3	44.3	0
09:46	44.3	44.3	44.3	44.3	3
09:45	44.25	44.25	44.25	44.25	7
09:44	44.25	44.25	44.25	44.25	1
09:43	44.25	44.25	44.25	44.25	0
09:42	44.25	44.25	44.25	44.25	34
09:41	44.2	44.2	44.2	44.2	11
09:40	44.2	44.25	44.25	44.2	5
09:39	44.3	44.55	44.55	44.3	46
09:38	44.6	44.6	44.6	44.6	5
09:37	44.65	44.65	44.65	44.65	9
09:36	44.4	44.4	44.4	44.4	12
09:35	44.65	44.65	44.65	44.65	0
09:34	44.65	44.6	44.65	44.6	32
09:33	44.45	44.45	44.45	44.45	0
09:32	44.45	44.45	44.45	44.45	0
09:31	44.45	44.45	44.45	44.45	1
09:30	44.45	44.45	44.5	44.45	7
09:29	44.5	44.5	44.5	44.5	2
09:28	44.4	44.4	44.4	44.4	0
09:27	44.4	44.25	44.4	44.25	15
09:26	44.3	44.3	44.3	44.3	1
09:25	44.35	44.25	44.35	44.2	12
09:24	44.25	44.3	44.3	44.25	3
09:23	44.3	44.35	44.35	44.25	13
09:22	44.35	44.35	44.35	44.35	1
09:21	44.35	44.35	44.35	44.35	1
09:20	44.35	44.35	44.35	44.25	5
09:19	44.5	44.4	44.5	44.4	11
09:18	44.4	44.25	44.45	44.25	19
09:17	44.25	44.2	44.25	44.2	4
09:16	44.2	44.15	44.2	44.15	11
09:15	44.15	44.3	44.3	44.15	33
09:14	44.3	44.5	44.5	44.3	61
09:13	44.55	44.65	44.65	44.55	9
09:12	44.55	44.55	44.55	44.55	12
09:11	44.6	44.65	44.65	44.6	19
09:10	44.65	44.75	44.8	44.65	12
09:09	44.75	44.65	44.75	44.65	4
09:08	44.8	44.75	44.8	44.75	21
09:07	44.7	44.8	44.8	44.7	6
09:06	44.85	44.75	44.9	44.7	19
09:05	44.75	44.6	44.75	44.5	22
09:04	44.6	44.75	44.75	44.6	13
09:03	44.65	44.8	44.9	44.65	29
09:02	44.8	44.45	44.8	44.45	47
09:01	44.4	44.1	44.4	44.1	132

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)