成交	1810.00	昨收	1840.00
漲跌	-30.00	開盤	1790.00
漲跌幅	-1.63%	最高	1815.00
買進	1810.00	最低	1785.00
賣出	1815.00	單量	126
漲停價	2020.00	總量	34773
跌停價	1660.00	昨量	46188

委買價	委買量	委賣價	委賣量
1810.00	15	1815.00	252
1805.00	872	1820.00	518
1800.00	2235	1825.00	295
1795.00	2356	1830.00	125
1790.00	2883	1835.00	133

時間	成交	開	高	低	量
13:30	1810	1810	1810	1810	3814
13:29	1810	1810	1810	1810	0
13:28	1810	1810	1810	1810	0
13:27	1810	1810	1810	1810	0
13:26	1810	1810	1810	1810	0
13:25	1810	1810	1815	1805	137
13:24	1805	1810	1810	1805	92
13:23	1810	1810	1810	1805	110
13:22	1805	1815	1815	1805	372
13:21	1810	1810	1815	1810	107
13:20	1815	1815	1815	1810	73
13:19	1815	1815	1815	1810	48
13:18	1815	1815	1815	1810	37
13:17	1815	1815	1815	1810	30
13:16	1815	1810	1815	1810	178
13:15	1810	1810	1810	1805	155
13:14	1810	1805	1810	1805	75
13:13	1810	1810	1810	1805	107
13:12	1810	1810	1810	1805	51
13:11	1810	1810	1810	1805	120
13:10	1810	1810	1810	1805	35
13:09	1805	1805	1810	1805	65
13:08	1810	1805	1810	1805	48
13:07	1805	1805	1810	1805	60
13:06	1810	1810	1810	1805	44
13:05	1805	1810	1810	1805	37
13:04	1810	1810	1810	1805	53
13:03	1810	1805	1810	1800	478
13:02	1800	1805	1805	1800	323
13:01	1800	1805	1805	1800	42
13:00	1805	1800	1805	1800	74
12:59	1800	1805	1805	1800	66
12:58	1800	1805	1805	1800	49
12:57	1800	1800	1805	1800	102
12:56	1805	1805	1805	1800	43
12:55	1800	1805	1805	1800	33
12:54	1800	1805	1805	1800	42
12:53	1805	1805	1805	1800	47
12:52	1805	1805	1805	1800	50
12:51	1805	1805	1805	1800	37
12:50	1805	1805	1805	1800	38
12:49	1800	1800	1805	1800	44
12:48	1805	1805	1805	1800	34
12:47	1805	1800	1805	1800	41
12:46	1805	1805	1805	1800	37
12:45	1800	1805	1805	1800	47
12:44	1805	1800	1805	1800	39
12:43	1800	1805	1805	1800	38
12:42	1805	1805	1805	1800	33
12:41	1805	1800	1805	1800	40
12:40	1800	1805	1805	1800	44
12:39	1805	1805	1805	1800	43
12:38	1805	1805	1805	1800	57
12:37	1805	1800	1805	1800	40
12:36	1805	1805	1805	1800	47
12:35	1805	1805	1805	1800	25
12:34	1805	1805	1805	1800	32
12:33	1805	1800	1805	1800	30
12:32	1800	1805	1805	1800	34
12:31	1800	1805	1805	1800	44
12:30	1805	1805	1805	1800	22
12:29	1805	1805	1805	1800	31
12:28	1805	1800	1805	1800	142
12:27	1805	1800	1805	1800	23
12:26	1800	1805	1805	1800	47
12:25	1805	1800	1805	1800	21
12:24	1805	1800	1805	1800	15
12:23	1800	1805	1805	1800	36
12:22	1800	1805	1805	1800	20
12:21	1805	1800	1805	1800	18
12:20	1805	1800	1805	1800	31
12:19	1805	1805	1805	1800	30
12:18	1805	1805	1805	1800	41
12:17	1805	1800	1805	1795	503
12:16	1800	1800	1800	1795	63
12:15	1795	1800	1800	1795	63
12:14	1800	1795	1800	1795	196
12:13	1800	1800	1800	1795	42
12:12	1795	1800	1800	1795	39
12:11	1800	1800	1800	1795	70
12:10	1800	1795	1800	1795	28
12:09	1800	1795	1800	1795	29
12:08	1800	1800	1800	1795	22
12:07	1800	1795	1800	1795	23
12:06	1800	1800	1800	1795	31
12:05	1800	1800	1800	1795	17
12:04	1800	1795	1800	1795	40
12:03	1800	1800	1800	1800	277
12:02	1800	1800	1805	1800	16
12:01	1800	1800	1805	1800	18
12:00	1805	1805	1805	1800	14
11:59	1800	1800	1805	1800	37
11:58	1800	1800	1805	1800	29
11:57	1800	1800	1805	1800	13
11:56	1800	1800	1805	1800	10
11:55	1800	1805	1805	1800	95
11:54	1800	1805	1805	1800	39
11:53	1800	1800	1805	1800	15
11:52	1805	1800	1805	1800	14
11:51	1805	1800	1805	1800	72
11:50	1800	1800	1800	1795	121
11:49	1800	1800	1800	1795	19
11:48	1800	1800	1800	1795	33
11:47	1800	1795	1800	1795	16
11:46	1800	1800	1800	1795	24
11:45	1800	1800	1800	1795	39
11:44	1800	1800	1800	1795	147
11:43	1795	1800	1800	1795	31
11:42	1800	1800	1800	1795	87
11:41	1800	1800	1800	1795	39
11:40	1795	1800	1805	1795	288
11:39	1800	1805	1805	1800	126
11:38	1805	1800	1805	1800	26
11:37	1800	1800	1805	1800	30
11:36	1800	1800	1805	1800	15
11:35	1805	1800	1805	1800	27
11:34	1800	1800	1805	1800	20
11:33	1800	1800	1800	1800	19
11:32	1805	1800	1805	1800	30
11:31	1800	1805	1805	1800	25
11:30	1800	1805	1805	1800	12
11:29	1800	1800	1805	1800	26
11:28	1800	1800	1805	1800	184
11:27	1805	1800	1805	1800	215
11:26	1800	1800	1800	1795	103
11:25	1800	1800	1800	1795	28
11:24	1800	1800	1800	1795	32
11:23	1800	1795	1800	1795	25
11:22	1795	1795	1800	1795	52
11:21	1800	1795	1800	1795	35
11:20	1800	1795	1800	1795	19
11:19	1800	1800	1800	1795	23
11:18	1800	1800	1800	1795	40
11:17	1795	1800	1800	1795	37
11:16	1795	1800	1800	1795	87
11:15	1800	1800	1805	1800	222
11:14	1800	1800	1805	1800	250
11:13	1800	1800	1805	1800	32
11:12	1800	1800	1805	1800	23
11:11	1800	1800	1805	1800	73
11:10	1805	1800	1805	1800	69
11:09	1800	1800	1805	1800	19
11:08	1800	1800	1800	1800	11
11:07	1800	1800	1805	1800	16
11:06	1800	1805	1805	1800	17
11:05	1805	1805	1805	1800	25
11:04	1805	1805	1805	1800	30
11:03	1800	1800	1805	1795	388
11:02	1800	1800	1800	1795	82
11:01	1795	1800	1800	1795	26
11:00	1795	1795	1800	1795	23
10:59	1800	1800	1800	1795	112
10:58	1795	1795	1800	1795	33
10:57	1795	1795	1800	1795	40
10:56	1800	1800	1800	1795	1282
10:55	1800	1800	1805	1800	33
10:54	1805	1805	1805	1800	55
10:53	1800	1800	1805	1800	53
10:52	1800	1805	1805	1800	34
10:51	1800	1800	1805	1800	215
10:50	1800	1800	1805	1800	31
10:49	1800	1805	1805	1800	77
10:48	1800	1800	1805	1800	78
10:47	1800	1805	1805	1800	50
10:46	1805	1800	1805	1800	77
10:45	1805	1805	1805	1800	22
10:44	1800	1800	1805	1800	36
10:43	1800	1800	1805	1800	39
10:42	1800	1805	1805	1800	84
10:41	1800	1800	1805	1800	38
10:40	1800	1800	1805	1800	130
10:39	1800	1800	1800	1800	33
10:38	1800	1805	1805	1800	41
10:37	1800	1800	1805	1800	43
10:36	1805	1805	1805	1800	24
10:35	1800	1805	1805	1800	22
10:34	1800	1805	1805	1800	150
10:33	1805	1805	1810	1805	28
10:32	1805	1805	1810	1805	16
10:31	1805	1805	1810	1805	28
10:30	1805	1805	1810	1805	14
10:29	1805	1805	1810	1805	53
10:28	1805	1805	1810	1805	20
10:27	1805	1810	1810	1805	18
10:26	1810	1805	1810	1805	24
10:25	1805	1800	1805	1800	307
10:24	1800	1805	1805	1800	54
10:23	1800	1800	1805	1800	36
10:22	1800	1800	1805	1800	23
10:21	1800	1805	1805	1800	41
10:20	1805	1805	1805	1800	44
10:19	1800	1800	1805	1800	49
10:18	1800	1800	1805	1800	51
10:17	1800	1800	1805	1800	36
10:16	1805	1805	1805	1800	179
10:15	1805	1805	1810	1805	218
10:14	1805	1805	1805	1805	44
10:13	1810	1805	1810	1805	153
10:12	1805	1805	1810	1805	24
10:11	1805	1810	1810	1805	46
10:10	1810	1805	1810	1805	41
10:09	1810	1805	1810	1805	42
10:08	1805	1810	1810	1805	36
10:07	1805	1805	1810	1805	43
10:06	1805	1805	1810	1805	50
10:05	1805	1805	1805	1805	19
10:04	1805	1805	1810	1805	35
10:03	1805	1805	1810	1805	41
10:02	1805	1805	1805	1805	27
10:01	1805	1805	1810	1805	50
10:00	1805	1810	1810	1805	48
09:59	1810	1805	1810	1805	35
09:58	1810	1805	1810	1805	64
09:57	1810	1805	1810	1805	27
09:56	1810	1805	1810	1800	155
09:55	1805	1805	1805	1800	79
09:54	1805	1805	1805	1800	84
09:53	1805	1805	1810	1805	466
09:52	1810	1810	1810	1805	53
09:51	1810	1810	1810	1810	57
09:50	1810	1805	1810	1800	349
09:49	1805	1800	1805	1800	90
09:48	1805	1805	1805	1800	67
09:47	1800	1805	1805	1800	61
09:46	1800	1805	1805	1800	54
09:45	1800	1805	1805	1800	78
09:44	1800	1800	1805	1800	74
09:43	1805	1800	1805	1800	51
09:42	1805	1800	1805	1800	45
09:41	1805	1805	1805	1800	40
09:40	1805	1805	1805	1805	41
09:39	1805	1800	1805	1795	1043
09:38	1800	1800	1800	1795	248
09:37	1800	1795	1800	1795	61
09:36	1800	1800	1800	1795	48
09:35	1800	1795	1800	1795	92
09:34	1800	1800	1800	1795	38
09:33	1800	1795	1800	1795	70
09:32	1795	1795	1800	1795	62
09:31	1800	1795	1800	1795	47
09:30	1800	1800	1800	1795	47
09:29	1795	1800	1800	1795	56
09:28	1795	1800	1800	1795	66
09:27	1800	1795	1800	1795	166
09:26	1800	1800	1800	1795	61
09:25	1800	1800	1800	1795	71
09:24	1800	1800	1800	1795	140
09:23	1800	1800	1800	1795	136
09:22	1795	1795	1800	1795	77
09:21	1800	1805	1805	1795	951
09:20	1805	1800	1805	1800	147
09:19	1800	1805	1805	1800	144
09:18	1805	1800	1805	1800	87
09:17	1800	1800	1805	1800	58
09:16	1805	1805	1805	1800	101
09:15	1800	1800	1805	1800	71
09:14	1800	1805	1805	1800	129
09:13	1800	1800	1805	1800	242
09:12	1805	1800	1805	1800	89
09:11	1800	1800	1805	1795	803
09:10	1800	1800	1800	1795	165
09:09	1800	1800	1800	1795	110
09:08	1800	1800	1800	1795	110
09:07	1800	1800	1800	1795	195
09:06	1800	1800	1800	1795	230
09:05	1800	1805	1805	1795	513
09:04	1805	1800	1805	1800	278
09:03	1800	1795	1805	1790	1049
09:02	1790	1790	1795	1785	827
09:01	1790	1790	1790	1785	5505

指數	32722.50	昨收	33543.88
漲跌	-821.38	高點	33334.00
漲跌幅	-2.45	低點	32461.09
成交金額	6770.28億	成交張數	11428309(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	317.02	昨收	328.40
漲跌	-11.38	高點	326.69
漲跌幅	-3.47	低點	316.71
成交金額	1888.71億	成交張數	2346031(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)