成交	16.25	昨收	16.65
漲跌	-0.40	開盤	16.50
漲跌幅	-2.40%	最高	16.55
買進	16.30	最低	16.25
賣出	16.35	單量	10
漲停價	18.30	總量	722
跌停價	15.00	昨量	1264

委買價	委買量	委賣價	委賣量
16.30	5	16.35	5
16.25	54	16.40	12
16.20	42	16.45	28
16.15	51	16.50	81
16.10	47	16.55	66

時間	成交	開	高	低	量
13:30	15.6	15.6	15.6	15.6	239
13:29	15.6	15.6	15.6	15.6	0
13:28	15.6	15.6	15.6	15.6	0
13:27	15.6	15.6	15.6	15.6	0
13:26	15.6	15.6	15.6	15.6	0
13:25	15.6	15.6	15.6	15.6	30
13:24	15.65	15.65	15.65	15.65	12
13:23	15.65	15.6	15.65	15.6	20
13:22	15.6	15.6	15.6	15.6	0
13:21	15.6	15.6	15.6	15.6	0
13:20	15.6	15.6	15.6	15.6	1
13:19	15.65	15.65	15.65	15.65	6
13:18	15.65	15.65	15.65	15.65	0
13:17	15.65	15.65	15.65	15.65	8
13:16	15.6	15.6	15.6	15.6	0
13:15	15.6	15.65	15.65	15.6	22
13:14	15.65	15.65	15.65	15.65	0
13:13	15.65	15.65	15.65	15.65	40
13:12	15.65	15.65	15.65	15.65	5
13:11	15.6	15.6	15.6	15.6	0
13:10	15.6	15.6	15.6	15.6	20
13:09	15.6	15.6	15.6	15.6	11
13:08	15.6	15.6	15.6	15.6	13
13:07	15.6	15.6	15.6	15.6	0
13:06	15.6	15.65	15.65	15.6	55
13:05	15.7	15.7	15.7	15.7	0
13:04	15.7	15.7	15.7	15.7	6
13:03	15.7	15.7	15.7	15.7	1
13:02	15.7	15.7	15.7	15.7	1
13:01	15.7	15.7	15.7	15.7	1
13:00	15.7	15.7	15.7	15.7	2
12:59	15.65	15.65	15.65	15.65	0
12:58	15.65	15.65	15.65	15.65	2
12:57	15.7	15.7	15.7	15.7	0
12:56	15.7	15.7	15.7	15.7	0
12:55	15.7	15.7	15.7	15.7	0
12:54	15.7	15.7	15.7	15.7	4
12:53	15.7	15.7	15.7	15.7	1
12:52	15.7	15.7	15.7	15.7	1
12:51	15.7	15.65	15.7	15.65	13
12:50	15.65	15.65	15.65	15.65	0
12:49	15.65	15.7	15.7	15.65	11
12:48	15.65	15.65	15.65	15.65	8
12:47	15.65	15.65	15.65	15.65	1
12:46	15.65	15.65	15.65	15.65	10
12:45	15.65	15.65	15.65	15.65	0
12:44	15.65	15.7	15.7	15.65	79
12:43	15.75	15.75	15.75	15.75	0
12:42	15.75	15.75	15.75	15.75	0
12:41	15.75	15.75	15.75	15.75	0
12:40	15.75	15.75	15.75	15.75	2
12:39	15.75	15.75	15.75	15.75	11
12:38	15.75	15.75	15.75	15.75	0
12:37	15.75	15.75	15.75	15.75	0
12:36	15.75	15.75	15.75	15.75	0
12:35	15.75	15.75	15.75	15.75	2
12:34	15.8	15.8	15.8	15.8	3
12:33	15.75	15.75	15.75	15.75	12
12:32	15.75	15.75	15.75	15.75	1
12:31	15.7	15.75	15.75	15.7	3
12:30	15.7	15.7	15.7	15.7	2
12:29	15.7	15.7	15.7	15.7	0
12:28	15.7	15.7	15.7	15.7	0
12:27	15.7	15.7	15.7	15.7	4
12:26	15.7	15.7	15.7	15.7	1
12:25	15.7	15.7	15.7	15.7	5
12:24	15.7	15.7	15.7	15.7	1
12:23	15.65	15.65	15.65	15.65	0
12:22	15.65	15.7	15.7	15.6	32
12:21	15.7	15.7	15.7	15.7	0
12:20	15.7	15.7	15.7	15.7	5
12:19	15.7	15.65	15.7	15.65	16
12:18	15.7	15.7	15.7	15.7	0
12:17	15.7	15.7	15.7	15.7	10
12:16	15.7	15.7	15.7	15.7	4
12:15	15.7	15.7	15.7	15.7	1
12:14	15.7	15.7	15.7	15.7	0
12:13	15.7	15.7	15.7	15.7	12
12:12	15.7	15.75	15.75	15.7	24
12:11	15.8	15.8	15.8	15.8	0
12:10	15.8	15.8	15.8	15.8	2
12:09	15.8	15.8	15.8	15.8	0
12:08	15.8	15.8	15.8	15.8	0
12:07	15.8	15.8	15.8	15.8	0
12:06	15.8	15.8	15.8	15.8	0
12:05	15.8	15.8	15.8	15.8	16
12:04	15.8	15.8	15.8	15.8	1
12:03	15.85	15.85	15.85	15.85	0
12:02	15.85	15.85	15.85	15.85	0
12:01	15.85	15.85	15.85	15.85	1
12:00	15.85	15.85	15.85	15.85	1
11:59	15.8	15.8	15.8	15.8	4
11:58	15.85	15.85	15.85	15.85	0
11:57	15.85	15.85	15.85	15.85	2
11:56	15.85	15.9	15.9	15.8	4
11:55	15.9	15.9	15.9	15.9	1
11:54	15.9	15.9	15.9	15.9	10
11:53	15.85	15.85	15.85	15.85	0
11:52	15.85	15.85	15.85	15.85	22
11:51	15.8	15.8	15.8	15.8	20
11:50	15.8	15.8	15.8	15.8	0
11:49	15.8	15.8	15.8	15.8	1
11:48	15.8	15.8	15.8	15.8	0
11:47	15.8	15.8	15.8	15.8	0
11:46	15.8	15.8	15.8	15.8	5
11:45	15.75	15.75	15.75	15.75	0
11:44	15.75	15.75	15.75	15.75	0
11:43	15.75	15.75	15.75	15.75	0
11:42	15.75	15.75	15.75	15.75	12
11:41	15.75	15.75	15.75	15.75	0
11:40	15.75	15.75	15.75	15.75	32
11:39	15.75	15.75	15.75	15.75	27
11:38	15.75	15.8	15.8	15.75	62
11:37	15.85	15.85	15.85	15.85	0
11:36	15.85	15.85	15.85	15.85	0
11:35	15.85	15.8	15.85	15.8	7
11:34	15.85	15.85	15.85	15.85	0
11:33	15.85	15.85	15.85	15.85	30
11:32	15.9	15.9	15.9	15.9	1
11:31	15.9	15.9	15.9	15.9	32
11:30	15.9	15.9	15.9	15.9	1
11:29	15.95	15.95	15.95	15.95	39
11:28	15.95	15.95	15.95	15.95	0
11:27	15.95	15.95	15.95	15.95	6
11:26	15.95	15.95	15.95	15.95	79
11:25	16	16	16	16	0
11:24	16	16	16	16	4
11:23	16.05	16	16.05	16	3
11:22	16	16	16	16	0
11:21	16	16	16	16	0
11:20	16	16.05	16.05	16	27
11:19	16.05	16.05	16.05	16.05	0
11:18	16.05	16	16.05	16	11
11:17	16.05	16.05	16.05	16.05	0
11:16	16.05	16.05	16.05	16.05	4
11:15	16.05	16.05	16.05	16.05	3
11:14	16.1	16.1	16.1	16.1	0
11:13	16.1	16.1	16.1	16.1	10
11:12	16.1	16.1	16.1	16.1	0
11:11	16.1	16.1	16.1	16.1	0
11:10	16.1	16.1	16.1	16.1	0
11:09	16.1	16.1	16.1	16.1	1
11:08	16.1	16.1	16.1	16.1	0
11:07	16.1	16.1	16.1	16.1	0
11:06	16.1	16.1	16.1	16.1	1
11:05	16.05	16.05	16.05	16.05	26
11:04	16.05	16.05	16.05	16.05	0
11:03	16.05	16.05	16.05	16.05	0
11:02	16.05	16.05	16.05	16.05	0
11:01	16.05	16.05	16.05	16.05	0
11:00	16.05	16.05	16.05	16.05	0
10:59	16.05	16.05	16.05	16.05	0
10:58	16.05	16.05	16.05	16.05	0
10:57	16.05	16.05	16.05	16.05	5
10:56	16.05	16.05	16.05	16.05	3
10:55	16.05	16.05	16.05	16.05	2
10:54	16.05	16.05	16.05	16.05	12
10:53	16.05	16.05	16.05	16.05	0
10:52	16.05	16.05	16.05	16.05	95
10:51	16.1	16.1	16.1	16.1	0
10:50	16.1	16.1	16.1	16.1	2
10:49	16.1	16.1	16.1	16.1	16
10:48	16.15	16.15	16.15	16.15	0
10:47	16.15	16.15	16.15	16.15	0
10:46	16.15	16.15	16.15	16.15	2
10:45	16.15	16.15	16.15	16.15	2
10:44	16.1	16.1	16.1	16.1	1
10:43	16.15	16.15	16.15	16.15	8
10:42	16.15	16.15	16.15	16.15	0
10:41	16.15	16.15	16.15	16.15	1
10:40	16.2	16.2	16.2	16.2	0
10:39	16.2	16.2	16.2	16.2	4
10:38	16.15	16.15	16.15	16.15	10
10:37	16.1	16.15	16.15	16.1	126
10:36	16.25	16.25	16.25	16.25	0
10:35	16.25	16.25	16.25	16.25	0
10:34	16.25	16.25	16.25	16.25	0
10:33	16.25	16.25	16.25	16.25	0
10:32	16.25	16.25	16.25	16.25	0
10:31	16.25	16.25	16.25	16.25	0
10:30	16.25	16.25	16.25	16.25	1
10:29	16.25	16.25	16.25	16.25	19
10:28	16.3	16.3	16.3	16.3	0
10:27	16.3	16.3	16.3	16.3	0
10:26	16.3	16.3	16.3	16.3	0
10:25	16.3	16.3	16.3	16.3	0
10:24	16.3	16.3	16.3	16.3	0
10:23	16.3	16.3	16.3	16.3	0
10:22	16.3	16.3	16.3	16.3	0
10:21	16.3	16.3	16.3	16.3	0
10:20	16.3	16.3	16.3	16.3	0
10:19	16.3	16.3	16.3	16.3	5
10:18	16.3	16.3	16.3	16.3	0
10:17	16.3	16.3	16.3	16.3	31
10:16	16.35	16.35	16.35	16.35	0
10:15	16.35	16.35	16.35	16.35	0
10:14	16.35	16.35	16.35	16.35	0
10:13	16.35	16.35	16.35	16.35	15
10:12	16.4	16.4	16.4	16.4	0
10:11	16.4	16.4	16.4	16.4	0
10:10	16.4	16.4	16.4	16.4	0
10:09	16.4	16.4	16.4	16.4	0
10:08	16.4	16.4	16.4	16.4	0
10:07	16.4	16.4	16.4	16.4	2
10:06	16.3	16.3	16.3	16.3	41
10:05	16.35	16.35	16.35	16.35	0
10:04	16.35	16.35	16.35	16.35	0
10:03	16.35	16.35	16.35	16.35	0
10:02	16.35	16.35	16.35	16.35	0
10:01	16.35	16.35	16.35	16.35	0
10:00	16.35	16.35	16.35	16.35	0
09:59	16.35	16.35	16.35	16.35	2
09:58	16.3	16.3	16.3	16.3	0
09:57	16.3	16.3	16.3	16.3	0
09:56	16.3	16.3	16.3	16.3	7
09:55	16.25	16.25	16.25	16.25	5
09:54	16.25	16.35	16.35	16.25	7
09:53	16.3	16.3	16.3	16.3	3
09:52	16.35	16.35	16.35	16.35	4
09:51	16.3	16.3	16.3	16.3	4
09:50	16.3	16.3	16.3	16.3	0
09:49	16.3	16.3	16.3	16.3	83
09:48	16.35	16.35	16.35	16.35	0
09:47	16.35	16.35	16.35	16.35	0
09:46	16.35	16.35	16.35	16.35	0
09:45	16.35	16.35	16.35	16.35	0
09:44	16.35	16.35	16.35	16.35	0
09:43	16.35	16.35	16.35	16.35	0
09:42	16.35	16.35	16.35	16.35	25
09:41	16.4	16.4	16.4	16.4	11
09:40	16.4	16.4	16.4	16.4	11
09:39	16.4	16.4	16.4	16.4	3
09:38	16.4	16.45	16.45	16.4	20
09:37	16.45	16.45	16.45	16.45	5
09:36	16.5	16.5	16.5	16.5	13
09:35	16.45	16.45	16.45	16.45	0
09:34	16.45	16.45	16.45	16.45	0
09:33	16.45	16.45	16.45	16.45	10
09:32	16.45	16.45	16.45	16.45	0
09:31	16.45	16.45	16.45	16.45	8
09:30	16.5	16.5	16.5	16.5	0
09:29	16.5	16.5	16.5	16.5	2
09:28	16.45	16.45	16.45	16.45	5
09:27	16.5	16.5	16.5	16.5	0
09:26	16.5	16.5	16.5	16.5	19
09:25	16.4	16.4	16.4	16.4	0
09:24	16.4	16.4	16.4	16.4	0
09:23	16.4	16.4	16.4	16.4	9
09:22	16.45	16.45	16.45	16.45	3
09:21	16.4	16.45	16.45	16.4	15
09:20	16.45	16.45	16.45	16.45	12
09:19	16.45	16.45	16.45	16.45	0
09:18	16.45	16.45	16.45	16.45	11
09:17	16.35	16.35	16.35	16.35	4
09:16	16.35	16.35	16.35	16.35	6
09:15	16.35	16.35	16.35	16.35	6
09:14	16.35	16.35	16.35	16.35	0
09:13	16.35	16.3	16.35	16.3	9
09:12	16.35	16.35	16.35	16.35	3
09:11	16.35	16.35	16.35	16.35	6
09:10	16.35	16.35	16.4	16.35	14
09:09	16.45	16.4	16.45	16.35	20
09:08	16.4	16.45	16.45	16.4	13
09:07	16.5	16.5	16.5	16.5	0
09:06	16.5	16.5	16.5	16.5	25
09:05	16.45	16.45	16.45	16.45	0
09:04	16.45	16.4	16.45	16.4	9
09:03	16.4	16.3	16.4	16.3	51
09:02	16.25	16.5	16.5	16.25	88
09:01	16.45	16.5	16.5	16.45	83

指數	0	昨收	41661.70
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	41838.90	5日均量	15447348(張)
10日均價	43882.66	10日均量	13163500(張)
30日均價	46675.29	30日均量	12188596(張)

上櫃

指數	0	昨收	321.97
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	327.30	5日均量	2578811(張)
10日均價	353.72	10日均量	2396473(張)
30日均價	393.11	30日均量	2539424(張)