成交	15.55	昨收	15.30
漲跌	0.25	開盤	15.30
漲跌幅	1.63%	最高	15.60
買進	15.50	最低	15.15
賣出	15.55	單量	1
漲停價	16.80	總量	2033
跌停價	13.80	昨量	5432

委買價	委買量	委賣價	委賣量
15.50	10	15.55	58
15.45	70	15.60	58
15.40	130	15.65	22
15.35	21	15.70	52
15.30	46	15.75	24

時間	成交	開	高	低	量
13:30	15.55	15.55	15.55	15.55	212
13:29	15.45	15.45	15.45	15.45	0
13:28	15.45	15.45	15.45	15.45	0
13:27	15.45	15.45	15.45	15.45	0
13:26	15.45	15.45	15.45	15.45	0
13:25	15.45	15.45	15.45	15.45	0
13:24	15.45	15.45	15.45	15.45	0
13:23	15.45	15.45	15.45	15.45	0
13:22	15.45	15.45	15.45	15.45	0
13:21	15.45	15.45	15.45	15.45	0
13:20	15.45	15.45	15.45	15.45	10
13:19	15.45	15.5	15.5	15.45	4
13:18	15.5	15.5	15.5	15.5	0
13:17	15.5	15.45	15.5	15.45	39
13:16	15.5	15.5	15.5	15.5	0
13:15	15.5	15.5	15.5	15.5	0
13:14	15.5	15.5	15.5	15.5	0
13:13	15.5	15.5	15.5	15.5	5
13:12	15.5	15.5	15.5	15.5	25
13:11	15.5	15.5	15.5	15.5	0
13:10	15.5	15.5	15.5	15.5	15
13:09	15.45	15.45	15.45	15.45	0
13:08	15.45	15.45	15.45	15.45	5
13:07	15.5	15.5	15.5	15.5	0
13:06	15.5	15.5	15.5	15.5	0
13:05	15.5	15.5	15.5	15.5	0
13:04	15.5	15.5	15.5	15.5	5
13:03	15.5	15.5	15.5	15.5	12
13:02	15.5	15.5	15.5	15.5	19
13:01	15.5	15.5	15.5	15.5	0
13:00	15.5	15.5	15.5	15.5	0
12:59	15.5	15.5	15.5	15.5	0
12:58	15.5	15.5	15.5	15.5	0
12:57	15.5	15.5	15.5	15.5	8
12:56	15.5	15.5	15.5	15.5	2
12:55	15.5	15.5	15.5	15.5	10
12:54	15.5	15.5	15.5	15.5	0
12:53	15.5	15.5	15.5	15.5	6
12:52	15.45	15.5	15.5	15.45	21
12:51	15.45	15.45	15.45	15.45	0
12:50	15.45	15.45	15.45	15.45	0
12:49	15.45	15.45	15.45	15.45	0
12:48	15.45	15.45	15.45	15.45	2
12:47	15.5	15.5	15.5	15.5	0
12:46	15.5	15.5	15.5	15.5	0
12:45	15.5	15.5	15.5	15.5	1
12:44	15.5	15.5	15.5	15.5	1
12:43	15.5	15.5	15.5	15.5	5
12:42	15.45	15.45	15.45	15.45	0
12:41	15.45	15.45	15.45	15.45	1
12:40	15.45	15.45	15.45	15.45	43
12:39	15.4	15.4	15.4	15.4	0
12:38	15.4	15.4	15.4	15.4	0
12:37	15.4	15.4	15.4	15.4	0
12:36	15.4	15.4	15.4	15.4	3
12:35	15.4	15.4	15.4	15.4	0
12:34	15.4	15.4	15.4	15.4	0
12:33	15.4	15.4	15.4	15.4	1
12:32	15.45	15.4	15.45	15.4	2
12:31	15.45	15.45	15.45	15.45	0
12:30	15.45	15.45	15.45	15.45	0
12:29	15.45	15.45	15.45	15.45	0
12:28	15.45	15.45	15.45	15.45	0
12:27	15.45	15.45	15.45	15.45	13
12:26	15.4	15.4	15.4	15.4	24
12:25	15.5	15.5	15.5	15.5	0
12:24	15.5	15.5	15.5	15.5	0
12:23	15.5	15.5	15.5	15.5	2
12:22	15.5	15.5	15.5	15.5	1
12:21	15.5	15.5	15.5	15.5	1
12:20	15.5	15.5	15.5	15.5	0
12:19	15.5	15.5	15.5	15.5	3
12:18	15.5	15.5	15.5	15.5	4
12:17	15.5	15.5	15.5	15.5	9
12:16	15.5	15.5	15.5	15.5	19
12:15	15.5	15.5	15.5	15.5	20
12:14	15.55	15.55	15.55	15.55	0
12:13	15.55	15.55	15.55	15.55	1
12:12	15.55	15.55	15.55	15.55	0
12:11	15.55	15.55	15.55	15.55	0
12:10	15.55	15.55	15.55	15.55	0
12:09	15.55	15.55	15.55	15.55	4
12:08	15.55	15.55	15.55	15.55	1
12:07	15.55	15.55	15.55	15.55	5
12:06	15.55	15.55	15.55	15.55	4
12:05	15.55	15.55	15.55	15.55	4
12:04	15.55	15.55	15.55	15.55	0
12:03	15.55	15.55	15.55	15.55	2
12:02	15.55	15.55	15.55	15.55	0
12:01	15.55	15.55	15.55	15.55	5
12:00	15.55	15.55	15.55	15.55	0
11:59	15.55	15.55	15.6	15.55	14
11:58	15.55	15.55	15.55	15.55	11
11:57	15.55	15.55	15.55	15.55	3
11:56	15.55	15.55	15.55	15.55	3
11:55	15.55	15.55	15.6	15.55	56
11:54	15.5	15.5	15.5	15.5	11
11:53	15.5	15.5	15.55	15.45	34
11:52	15.55	15.5	15.55	15.5	47
11:51	15.5	15.5	15.5	15.5	11
11:50	15.45	15.45	15.45	15.45	10
11:49	15.45	15.45	15.45	15.45	19
11:48	15.45	15.45	15.45	15.45	0
11:47	15.45	15.45	15.45	15.45	3
11:46	15.45	15.45	15.45	15.45	8
11:45	15.45	15.45	15.45	15.45	0
11:44	15.45	15.45	15.45	15.45	11
11:43	15.4	15.4	15.4	15.4	0
11:42	15.4	15.4	15.4	15.4	0
11:41	15.4	15.4	15.4	15.4	1
11:40	15.45	15.45	15.45	15.45	10
11:39	15.45	15.45	15.45	15.45	25
11:38	15.4	15.4	15.4	15.4	0
11:37	15.4	15.4	15.4	15.4	6
11:36	15.4	15.4	15.4	15.4	2
11:35	15.4	15.4	15.4	15.4	16
11:34	15.45	15.45	15.45	15.45	0
11:33	15.45	15.45	15.45	15.45	2
11:32	15.45	15.45	15.45	15.45	18
11:31	15.45	15.45	15.45	15.45	1
11:30	15.5	15.4	15.5	15.4	53
11:29	15.35	15.35	15.35	15.35	12
11:28	15.35	15.35	15.35	15.35	0
11:27	15.35	15.35	15.35	15.35	9
11:26	15.35	15.35	15.35	15.35	0
11:25	15.35	15.35	15.35	15.35	0
11:24	15.35	15.35	15.35	15.35	0
11:23	15.35	15.3	15.35	15.3	11
11:22	15.35	15.35	15.35	15.35	2
11:21	15.3	15.3	15.3	15.3	0
11:20	15.3	15.3	15.3	15.3	1
11:19	15.3	15.3	15.3	15.3	8
11:18	15.3	15.3	15.3	15.3	4
11:17	15.3	15.3	15.3	15.3	4
11:16	15.3	15.3	15.3	15.3	9
11:15	15.25	15.25	15.25	15.25	0
11:14	15.25	15.25	15.25	15.25	0
11:13	15.25	15.25	15.25	15.25	0
11:12	15.25	15.25	15.25	15.25	14
11:11	15.25	15.25	15.25	15.25	6
11:10	15.25	15.25	15.25	15.25	0
11:09	15.25	15.25	15.25	15.25	3
11:08	15.25	15.25	15.25	15.25	0
11:07	15.25	15.25	15.25	15.25	0
11:06	15.25	15.25	15.25	15.25	0
11:05	15.25	15.25	15.25	15.25	16
11:04	15.25	15.25	15.25	15.25	0
11:03	15.25	15.25	15.25	15.25	0
11:02	15.25	15.25	15.25	15.25	0
11:01	15.25	15.25	15.25	15.25	5
11:00	15.25	15.25	15.25	15.25	0
10:59	15.25	15.25	15.25	15.25	0
10:58	15.25	15.25	15.25	15.25	0
10:57	15.25	15.25	15.25	15.25	0
10:56	15.25	15.25	15.25	15.25	2
10:55	15.25	15.25	15.25	15.25	11
10:54	15.2	15.2	15.2	15.2	0
10:53	15.2	15.2	15.2	15.2	0
10:52	15.2	15.2	15.2	15.2	0
10:51	15.2	15.2	15.2	15.2	0
10:50	15.2	15.25	15.25	15.2	12
10:49	15.25	15.25	15.25	15.25	3
10:48	15.25	15.25	15.25	15.25	0
10:47	15.25	15.25	15.25	15.25	0
10:46	15.25	15.25	15.25	15.2	8
10:45	15.25	15.25	15.25	15.25	2
10:44	15.25	15.25	15.25	15.25	0
10:43	15.25	15.25	15.25	15.25	0
10:42	15.25	15.25	15.25	15.25	0
10:41	15.25	15.25	15.25	15.25	1
10:40	15.25	15.25	15.25	15.25	0
10:39	15.25	15.25	15.25	15.25	1
10:38	15.25	15.25	15.25	15.25	3
10:37	15.25	15.25	15.25	15.25	0
10:36	15.25	15.2	15.25	15.2	21
10:35	15.25	15.25	15.25	15.25	0
10:34	15.25	15.25	15.25	15.25	0
10:33	15.25	15.25	15.25	15.25	0
10:32	15.25	15.25	15.25	15.25	1
10:31	15.2	15.2	15.2	15.2	0
10:30	15.2	15.2	15.2	15.2	3
10:29	15.2	15.2	15.2	15.2	0
10:28	15.2	15.2	15.2	15.2	5
10:27	15.15	15.15	15.15	15.15	0
10:26	15.15	15.15	15.15	15.15	3
10:25	15.2	15.2	15.2	15.2	0
10:24	15.2	15.2	15.2	15.2	0
10:23	15.2	15.2	15.2	15.2	17
10:22	15.15	15.2	15.2	15.15	11
10:21	15.2	15.2	15.2	15.2	0
10:20	15.2	15.2	15.2	15.2	0
10:19	15.2	15.2	15.2	15.2	0
10:18	15.2	15.25	15.25	15.2	29
10:17	15.2	15.2	15.2	15.2	0
10:16	15.2	15.2	15.2	15.2	0
10:15	15.2	15.2	15.2	15.2	11
10:14	15.25	15.25	15.25	15.25	0
10:13	15.25	15.25	15.25	15.25	61
10:12	15.25	15.25	15.25	15.25	0
10:11	15.25	15.25	15.25	15.25	4
10:10	15.25	15.25	15.25	15.25	6
10:09	15.2	15.2	15.2	15.2	0
10:08	15.2	15.2	15.2	15.2	20
10:07	15.15	15.2	15.2	15.15	43
10:06	15.25	15.25	15.25	15.25	0
10:05	15.25	15.25	15.25	15.25	0
10:04	15.25	15.25	15.25	15.25	0
10:03	15.25	15.25	15.25	15.25	0
10:02	15.25	15.3	15.3	15.25	40
10:01	15.35	15.35	15.35	15.35	0
10:00	15.35	15.35	15.35	15.35	0
09:59	15.35	15.35	15.35	15.35	0
09:58	15.35	15.35	15.35	15.35	0
09:57	15.35	15.35	15.35	15.35	47
09:56	15.35	15.35	15.35	15.35	0
09:55	15.35	15.35	15.35	15.35	0
09:54	15.35	15.35	15.35	15.35	0
09:53	15.35	15.35	15.35	15.35	0
09:52	15.35	15.35	15.35	15.35	0
09:51	15.35	15.35	15.35	15.35	0
09:50	15.35	15.35	15.35	15.35	0
09:49	15.35	15.35	15.35	15.35	0
09:48	15.35	15.35	15.35	15.35	0
09:47	15.35	15.4	15.4	15.35	25
09:46	15.5	15.5	15.5	15.5	3
09:45	15.5	15.5	15.5	15.5	36
09:44	15.5	15.5	15.5	15.5	1
09:43	15.45	15.45	15.45	15.45	5
09:42	15.5	15.5	15.5	15.5	48
09:41	15.55	15.55	15.55	15.55	0
09:40	15.55	15.55	15.55	15.55	12
09:39	15.5	15.5	15.5	15.5	0
09:38	15.5	15.5	15.5	15.5	6
09:37	15.5	15.5	15.5	15.5	0
09:36	15.5	15.5	15.5	15.5	0
09:35	15.5	15.5	15.5	15.5	3
09:34	15.5	15.5	15.5	15.5	0
09:33	15.5	15.5	15.5	15.5	27
09:32	15.55	15.55	15.55	15.5	7
09:31	15.5	15.45	15.5	15.45	34
09:30	15.45	15.45	15.45	15.45	13
09:29	15.45	15.45	15.5	15.45	35
09:28	15.4	15.4	15.4	15.4	20
09:27	15.4	15.4	15.4	15.4	0
09:26	15.4	15.4	15.4	15.4	1
09:25	15.4	15.4	15.4	15.4	17
09:24	15.35	15.3	15.35	15.3	12
09:23	15.3	15.3	15.3	15.3	1
09:22	15.3	15.3	15.3	15.3	25
09:21	15.3	15.3	15.3	15.3	0
09:20	15.3	15.3	15.3	15.3	0
09:19	15.3	15.3	15.3	15.3	0
09:18	15.3	15.3	15.3	15.3	0
09:17	15.3	15.3	15.3	15.3	0
09:16	15.3	15.3	15.3	15.3	25
09:15	15.3	15.3	15.3	15.3	0
09:14	15.3	15.3	15.3	15.3	0
09:13	15.3	15.3	15.3	15.3	18
09:12	15.3	15.3	15.3	15.3	0
09:11	15.3	15.3	15.3	15.3	0
09:10	15.3	15.3	15.3	15.3	1
09:09	15.3	15.3	15.3	15.3	2
09:08	15.2	15.25	15.25	15.2	3
09:07	15.25	15.25	15.25	15.25	20
09:06	15.3	15.4	15.4	15.3	36
09:05	15.5	15.45	15.5	15.45	50
09:04	15.5	15.45	15.5	15.45	31
09:03	15.4	15.2	15.4	15.2	73
09:02	15.15	15.15	15.15	15.15	4
09:01	15.15	15.3	15.3	15.15	27

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)