成交	20.55	昨收	19.45
漲跌	1.10	開盤	19.50
漲跌幅	5.66%	最高	20.60
買進	20.50	最低	19.50
賣出	20.55	單量	42
漲停價	21.35	總量	16704
跌停價	17.55	昨量	4534

委買價	委買量	委賣價	委賣量
20.50	241	20.55	57
20.45	100	20.60	434
20.40	123	20.65	64
20.35	148	20.70	72
20.30	363	20.75	64

時間	成交	開	高	低	量
13:30	20.55	20.55	20.55	20.55	763
13:29	20.5	20.5	20.5	20.5	0
13:28	20.5	20.5	20.5	20.5	0
13:27	20.5	20.5	20.5	20.5	0
13:26	20.5	20.5	20.5	20.5	0
13:25	20.5	20.5	20.55	20.5	84
13:24	20.45	20.5	20.55	20.45	48
13:23	20.5	20.5	20.5	20.45	180
13:22	20.5	20.5	20.5	20.45	53
13:21	20.45	20.5	20.5	20.45	163
13:20	20.5	20.5	20.5	20.5	28
13:19	20.45	20.5	20.5	20.45	38
13:18	20.5	20.45	20.5	20.45	96
13:17	20.45	20.45	20.45	20.4	58
13:16	20.45	20.4	20.45	20.4	8
13:15	20.4	20.4	20.45	20.4	46
13:14	20.4	20.4	20.45	20.4	57
13:13	20.45	20.45	20.5	20.45	168
13:12	20.45	20.45	20.45	20.45	27
13:11	20.5	20.45	20.5	20.45	16
13:10	20.45	20.45	20.45	20.45	25
13:09	20.45	20.5	20.5	20.45	18
13:08	20.5	20.45	20.5	20.45	25
13:07	20.45	20.5	20.5	20.45	28
13:06	20.5	20.55	20.55	20.5	67
13:05	20.55	20.55	20.6	20.55	244
13:04	20.5	20.5	20.55	20.5	208
13:03	20.4	20.45	20.45	20.4	140
13:02	20.45	20.45	20.45	20.45	29
13:01	20.45	20.5	20.5	20.45	63
13:00	20.5	20.5	20.5	20.5	16
12:59	20.5	20.5	20.5	20.5	57
12:58	20.55	20.45	20.55	20.45	109
12:57	20.5	20.45	20.5	20.45	42
12:56	20.45	20.5	20.5	20.45	15
12:55	20.5	20.55	20.55	20.45	111
12:54	20.55	20.5	20.55	20.5	142
12:53	20.5	20.5	20.55	20.5	586
12:52	20.45	20.4	20.5	20.4	257
12:51	20.35	20.35	20.35	20.35	29
12:50	20.35	20.35	20.35	20.35	18
12:49	20.4	20.4	20.4	20.4	5
12:48	20.4	20.4	20.4	20.4	61
12:47	20.4	20.4	20.4	20.4	8
12:46	20.4	20.4	20.4	20.4	20
12:45	20.4	20.4	20.4	20.4	3
12:44	20.4	20.4	20.45	20.4	15
12:43	20.45	20.45	20.45	20.4	109
12:42	20.45	20.45	20.45	20.4	46
12:41	20.45	20.4	20.5	20.4	293
12:40	20.4	20.45	20.45	20.4	34
12:39	20.4	20.35	20.45	20.35	308
12:38	20.4	20.4	20.4	20.35	16
12:37	20.35	20.4	20.4	20.35	7
12:36	20.4	20.35	20.4	20.35	4
12:35	20.35	20.35	20.35	20.35	12
12:34	20.35	20.4	20.4	20.35	16
12:33	20.4	20.35	20.4	20.35	15
12:32	20.4	20.35	20.4	20.35	8
12:31	20.4	20.3	20.4	20.3	101
12:30	20.35	20.3	20.35	20.3	5
12:29	20.3	20.3	20.3	20.3	7
12:28	20.3	20.3	20.35	20.3	11
12:27	20.35	20.35	20.35	20.35	6
12:26	20.35	20.35	20.35	20.3	3
12:25	20.35	20.35	20.35	20.35	36
12:24	20.35	20.35	20.35	20.35	11
12:23	20.35	20.35	20.35	20.35	4
12:22	20.35	20.35	20.4	20.35	36
12:21	20.35	20.4	20.4	20.35	8
12:20	20.35	20.35	20.4	20.35	20
12:19	20.4	20.3	20.4	20.3	116
12:18	20.3	20.3	20.3	20.3	32
12:17	20.3	20.35	20.35	20.3	17
12:16	20.3	20.35	20.35	20.3	14
12:15	20.35	20.35	20.35	20.35	2
12:14	20.3	20.3	20.3	20.3	2
12:13	20.3	20.3	20.3	20.3	3
12:12	20.3	20.35	20.35	20.3	4
12:11	20.3	20.3	20.3	20.3	13
12:10	20.3	20.35	20.35	20.3	5
12:09	20.3	20.35	20.35	20.3	7
12:08	20.3	20.3	20.3	20.3	8
12:07	20.3	20.25	20.3	20.25	8
12:06	20.25	20.25	20.25	20.25	7
12:05	20.25	20.3	20.3	20.25	25
12:04	20.3	20.3	20.3	20.25	4
12:03	20.3	20.3	20.3	20.25	10
12:02	20.25	20.3	20.3	20.25	32
12:01	20.25	20.25	20.25	20.25	7
12:00	20.25	20.25	20.3	20.25	61
11:59	20.25	20.35	20.35	20.25	21
11:58	20.35	20.35	20.35	20.3	104
11:57	20.35	20.35	20.4	20.3	102
11:56	20.4	20.4	20.4	20.35	18
11:55	20.4	20.4	20.4	20.35	11
11:54	20.35	20.35	20.35	20.35	3
11:53	20.4	20.35	20.4	20.35	73
11:52	20.35	20.35	20.35	20.35	0
11:51	20.35	20.3	20.35	20.3	11
11:50	20.3	20.3	20.3	20.3	52
11:49	20.3	20.3	20.35	20.3	56
11:48	20.3	20.3	20.3	20.3	5
11:47	20.3	20.3	20.35	20.3	15
11:46	20.35	20.25	20.35	20.25	30
11:45	20.25	20.3	20.3	20.25	3
11:44	20.3	20.3	20.35	20.25	101
11:43	20.3	20.3	20.3	20.3	12
11:42	20.3	20.3	20.3	20.3	26
11:41	20.3	20.35	20.35	20.3	6
11:40	20.35	20.25	20.35	20.25	14
11:39	20.3	20.25	20.3	20.25	22
11:38	20.25	20.3	20.3	20.25	98
11:37	20.35	20.35	20.35	20.35	10
11:36	20.35	20.35	20.35	20.3	38
11:35	20.35	20.4	20.4	20.35	70
11:34	20.35	20.35	20.4	20.35	46
11:33	20.35	20.4	20.4	20.35	54
11:32	20.35	20.35	20.4	20.35	57
11:31	20.35	20.35	20.35	20.35	1
11:30	20.35	20.35	20.35	20.35	17
11:29	20.35	20.35	20.35	20.35	34
11:28	20.35	20.35	20.35	20.35	22
11:27	20.35	20.35	20.35	20.35	30
11:26	20.35	20.3	20.35	20.3	23
11:25	20.25	20.3	20.35	20.25	122
11:24	20.35	20.4	20.4	20.35	169
11:23	20.4	20.45	20.45	20.4	107
11:22	20.4	20.4	20.45	20.4	141
11:21	20.4	20.4	20.4	20.35	143
11:20	20.4	20.4	20.4	20.35	190
11:19	20.4	20.4	20.45	20.35	274
11:18	20.4	20.25	20.4	20.25	76
11:17	20.3	20.35	20.35	20.3	119
11:16	20.35	20.35	20.35	20.35	0
11:15	20.35	20.4	20.4	20.35	179
11:14	20.4	20.3	20.4	20.3	98
11:13	20.35	20.35	20.35	20.35	101
11:12	20.35	20.35	20.35	20.35	243
11:11	20.15	20.15	20.15	20.15	63
11:10	20.15	20.15	20.15	20.15	1
11:09	20.1	20.1	20.1	20.1	17
11:08	20.15	20.15	20.15	20.15	0
11:07	20.15	20.15	20.15	20.15	0
11:06	20.15	20.15	20.15	20.15	0
11:05	20.15	20.15	20.15	20.1	21
11:04	20.15	20.15	20.15	20.15	0
11:03	20.15	20.15	20.15	20.15	25
11:02	20.15	20.15	20.15	20.15	43
11:01	20.1	20.1	20.1	20.1	46
11:00	20.1	20.15	20.15	20.1	5
10:59	20.15	20.15	20.15	20.15	0
10:58	20.15	20.15	20.15	20.15	18
10:57	20.1	20.1	20.1	20.1	0
10:56	20.1	20.1	20.1	20.1	0
10:55	20.1	20.1	20.1	20.1	14
10:54	20.15	20.15	20.15	20.15	0
10:53	20.15	20.1	20.15	20.1	27
10:52	20.1	20.1	20.1	20.1	33
10:51	20.15	20.2	20.2	20.15	97
10:50	20.25	20.2	20.25	20.2	6
10:49	20.25	20.25	20.25	20.25	11
10:48	20.25	20.25	20.25	20.2	58
10:47	20.3	20.3	20.3	20.3	13
10:46	20.3	20.3	20.3	20.3	73
10:45	20.3	20.25	20.3	20.25	20
10:44	20.3	20.3	20.3	20.3	10
10:43	20.3	20.25	20.3	20.25	98
10:42	20.25	20.25	20.25	20.25	14
10:41	20.25	20.35	20.35	20.2	638
10:40	20.35	20.3	20.35	20.3	86
10:39	20.3	20.3	20.3	20.25	373
10:38	20.25	20.25	20.25	20.25	25
10:37	20.25	20.2	20.25	20.2	186
10:36	20.15	20.15	20.15	20.15	54
10:35	20.2	20.2	20.2	20.2	18
10:34	20.15	20.15	20.2	20.15	110
10:33	20.1	20.1	20.1	20.1	143
10:32	20.15	20.15	20.15	20.15	84
10:31	20.15	20.25	20.25	20.15	89
10:30	20.25	20	20.4	20	838
10:29	19.95	19.95	19.95	19.95	60
10:28	20	19.95	20	19.95	63
10:27	19.95	19.95	19.95	19.95	0
10:26	19.95	19.95	19.95	19.95	53
10:25	19.9	19.95	19.95	19.9	96
10:24	19.95	20	20	19.95	25
10:23	20	20.05	20.05	20	151
10:22	20.05	20.05	20.05	20	102
10:21	20.05	20	20.05	20	605
10:20	19.9	19.9	19.9	19.9	116
10:19	19.85	19.85	19.85	19.85	0
10:18	19.85	19.85	19.85	19.85	46
10:17	19.9	19.9	19.9	19.9	62
10:16	19.9	19.9	19.9	19.9	6
10:15	19.9	19.85	19.9	19.85	133
10:14	19.95	19.95	19.95	19.95	0
10:13	19.95	19.95	19.95	19.95	15
10:12	19.95	19.9	19.95	19.9	77
10:11	19.9	19.9	19.9	19.9	69
10:10	19.9	19.85	19.9	19.85	106
10:09	19.8	19.8	19.8	19.8	75
10:08	19.75	19.8	19.8	19.75	316
10:07	19.7	19.7	19.7	19.7	40
10:06	19.65	19.65	19.65	19.65	0
10:05	19.65	19.65	19.65	19.65	0
10:04	19.65	19.65	19.65	19.65	0
10:03	19.65	19.65	19.65	19.65	23
10:02	19.65	19.65	19.65	19.65	16
10:01	19.6	19.6	19.6	19.6	0
10:00	19.6	19.6	19.6	19.6	2
09:59	19.6	19.6	19.6	19.6	4
09:58	19.6	19.6	19.6	19.6	0
09:57	19.6	19.6	19.6	19.6	0
09:56	19.6	19.6	19.6	19.6	0
09:55	19.6	19.6	19.6	19.6	0
09:54	19.6	19.6	19.6	19.6	43
09:53	19.65	19.65	19.65	19.65	63
09:52	19.65	19.65	19.65	19.65	0
09:51	19.65	19.65	19.65	19.65	0
09:50	19.65	19.65	19.65	19.65	0
09:49	19.65	19.65	19.65	19.65	0
09:48	19.65	19.65	19.65	19.65	99
09:47	19.6	19.6	19.6	19.6	0
09:46	19.6	19.6	19.6	19.6	0
09:45	19.6	19.6	19.6	19.6	0
09:44	19.6	19.6	19.6	19.6	0
09:43	19.6	19.6	19.6	19.6	0
09:42	19.6	19.6	19.6	19.6	0
09:41	19.6	19.6	19.6	19.6	116
09:40	19.7	19.7	19.7	19.7	0
09:39	19.7	19.7	19.7	19.7	0
09:38	19.7	19.7	19.7	19.7	0
09:37	19.7	19.7	19.7	19.7	0
09:36	19.7	19.7	19.7	19.7	0
09:35	19.7	19.7	19.7	19.7	0
09:34	19.7	19.7	19.7	19.7	0
09:33	19.7	19.7	19.7	19.7	84
09:32	19.65	19.65	19.65	19.65	0
09:31	19.65	19.65	19.65	19.65	0
09:30	19.65	19.65	19.65	19.65	0
09:29	19.65	19.65	19.65	19.65	19
09:28	19.65	19.65	19.65	19.65	6
09:27	19.65	19.6	19.65	19.6	60
09:26	19.65	19.65	19.65	19.65	23
09:25	19.6	19.6	19.6	19.6	0
09:24	19.6	19.6	19.6	19.6	90
09:23	19.6	19.6	19.6	19.6	0
09:22	19.6	19.6	19.6	19.6	0
09:21	19.6	19.6	19.6	19.6	0
09:20	19.6	19.6	19.6	19.6	0
09:19	19.6	19.6	19.6	19.6	8
09:18	19.55	19.55	19.55	19.55	120
09:17	19.65	19.65	19.65	19.65	0
09:16	19.65	19.7	19.7	19.65	62
09:15	19.65	19.7	19.7	19.65	34
09:14	19.65	19.7	19.7	19.65	51
09:13	19.6	19.6	19.6	19.6	18
09:12	19.65	19.65	19.65	19.65	81
09:11	19.6	19.6	19.6	19.6	0
09:10	19.6	19.6	19.6	19.6	0
09:09	19.6	19.6	19.6	19.6	25
09:08	19.6	19.6	19.6	19.6	90
09:07	19.65	19.65	19.65	19.65	33
09:06	19.6	19.6	19.65	19.6	60
09:05	19.65	19.65	19.65	19.6	94
09:04	19.65	19.65	19.65	19.65	194
09:03	19.8	19.8	19.8	19.8	0
09:02	19.8	19.8	19.8	19.8	93
09:01	19.85	19.5	20	19.5	706

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)