成交	85.90	昨收	83.30
漲跌	2.60	開盤	87.70
漲跌幅	3.12%	最高	87.80
買進	85.80	最低	85.70
賣出	85.90	單量	2
漲停價	91.60	總量	33153
跌停價	75.00	昨量	18394

委買價	委買量	委賣價	委賣量
85.80	69	85.90	58
85.70	102	86.00	89
85.60	83	86.10	42
85.50	162	86.20	61
85.40	120	86.30	14

時間	成交	開	高	低	量
13:30	82.1	82.1	82.1	82.1	3296
13:29	81.8	81.8	81.8	81.8	0
13:28	81.8	81.8	81.8	81.8	0
13:27	81.8	81.8	81.8	81.8	0
13:26	81.8	81.8	81.8	81.8	0
13:25	81.8	81.8	81.8	81.7	303
13:24	81.6	81.5	81.7	81.5	548
13:23	81.5	81.6	81.7	81.5	303
13:22	81.6	81.6	81.7	81.5	356
13:21	81.5	81.6	81.6	81.4	732
13:20	81.6	81.7	81.7	81.5	312
13:19	81.7	81.7	81.8	81.6	240
13:18	81.8	81.7	81.8	81.7	221
13:17	81.7	81.8	81.8	81.7	103
13:16	81.8	81.8	81.8	81.7	133
13:15	81.8	81.8	81.8	81.7	75
13:14	81.8	81.6	81.8	81.6	323
13:13	81.6	81.5	81.6	81.5	221
13:12	81.6	81.6	81.6	81.5	177
13:11	81.6	81.7	81.7	81.5	242
13:10	81.6	81.7	81.7	81.6	113
13:09	81.7	81.7	81.7	81.6	320
13:08	81.6	81.7	81.8	81.6	138
13:07	81.8	81.7	81.8	81.5	298
13:06	81.6	81.7	81.7	81.6	230
13:05	81.7	81.8	81.8	81.7	81
13:04	81.8	81.8	81.9	81.7	226
13:03	81.8	81.9	82	81.8	151
13:02	82	82	82.1	81.9	118
13:01	82	82	82.1	82	88
13:00	82	82.1	82.1	81.9	50
12:59	82.1	81.9	82.2	81.9	87
12:58	82	82	82.1	81.9	35
12:57	82.1	82.1	82.2	82	133
12:56	82.2	82.2	82.2	82.1	88
12:55	82.2	82.2	82.3	82.2	104
12:54	82.2	82	82.3	82	133
12:53	82.1	81.8	82.1	81.8	581
12:52	81.8	81.8	81.9	81.8	51
12:51	81.8	81.9	81.9	81.8	33
12:50	81.9	81.9	81.9	81.8	67
12:49	81.9	81.9	81.9	81.8	87
12:48	81.8	81.9	81.9	81.8	39
12:47	81.9	81.8	81.9	81.8	23
12:46	81.8	81.9	81.9	81.8	59
12:45	81.8	81.7	81.9	81.7	137
12:44	81.7	81.8	81.8	81.7	97
12:43	81.8	82	82.1	81.8	161
12:42	82	82	82.1	82	47
12:41	82	82.1	82.2	82	91
12:40	82.1	82.1	82.2	82.1	43
12:39	82.1	82.1	82.4	82.1	66
12:38	82.1	82.3	82.3	82	86
12:37	82.3	82.4	82.4	82.3	63
12:36	82.5	82.5	82.5	82.4	73
12:35	82.5	82.4	82.5	82.3	74
12:34	82.4	82.4	82.4	82.2	115
12:33	82.4	82.2	82.4	82.1	67
12:32	82.2	82	82.4	82	352
12:31	82	81.9	82	81.9	26
12:30	81.9	81.9	82	81.9	58
12:29	81.9	81.7	81.9	81.7	87
12:28	81.7	81.8	81.8	81.7	39
12:27	81.8	81.8	81.8	81.6	101
12:26	81.9	81.9	81.9	81.8	64
12:25	81.9	81.8	81.9	81.8	9
12:24	81.9	81.8	81.9	81.8	49
12:23	81.8	81.9	81.9	81.7	154
12:22	82	81.9	82	81.8	42
12:21	82	81.8	82	81.8	99
12:20	81.7	81.7	81.7	81.6	54
12:19	81.6	81.5	81.7	81.5	85
12:18	81.5	81.4	81.6	81.4	68
12:17	81.4	81.3	81.4	81.3	75
12:16	81.3	81.5	81.6	81.3	125
12:15	81.6	81.6	81.7	81.5	53
12:14	81.6	81.4	81.6	81.4	98
12:13	81.4	81.6	81.7	81.4	278
12:12	81.8	81.9	81.9	81.7	85
12:11	81.9	81.8	81.9	81.8	38
12:10	81.8	81.8	81.9	81.7	79
12:09	81.7	82	82	81.7	248
12:08	82	82.3	82.3	82	209
12:07	82.3	82.2	82.4	82.2	83
12:06	82.2	82.4	82.4	82.2	53
12:05	82.4	82.4	82.5	82.4	67
12:04	82.4	82.6	82.7	82.3	86
12:03	82.6	82.7	82.8	82.5	131
12:02	82.7	82.4	82.7	82.4	116
12:01	82.3	82.4	82.4	82.3	21
12:00	82.3	82.2	82.4	82.2	96
11:59	82.2	82.3	82.3	82.2	59
11:58	82.3	82.3	82.4	82.2	70
11:57	82.4	82.4	82.5	82.4	101
11:56	82.4	82.4	82.5	82.4	146
11:55	82.5	82.6	82.6	82.4	209
11:54	82.6	82.3	82.6	82.2	153
11:53	82.2	82.1	82.4	82.1	194
11:52	82.2	82.1	82.4	82.1	248
11:51	82.1	81.3	82.1	81.3	433
11:50	81.2	81.3	81.3	81.1	131
11:49	81.3	81.4	81.4	81.3	55
11:48	81.4	81.5	81.5	81.2	111
11:47	81.5	81.1	81.5	81.1	77
11:46	81	81.4	81.5	81	211
11:45	81.4	81	81.4	81	252
11:44	81.1	81.3	81.3	81.1	320
11:43	81.4	81.2	81.4	81.2	176
11:42	81	81.2	81.3	81	238
11:41	81.2	81.2	81.3	81.1	136
11:40	81.2	81.2	81.4	81.1	376
11:39	81.2	81.3	81.5	81	512
11:38	81.4	81.5	81.7	81.3	418
11:37	81.4	82.1	82.1	81.4	825
11:36	82.1	82.2	82.2	82	327
11:35	82.2	82.3	82.4	82.2	106
11:34	82.3	82.3	82.4	82.2	210
11:33	82.3	82.5	82.6	82.2	359
11:32	82.5	82.8	82.8	82.5	236
11:31	82.9	82.8	82.9	82.8	111
11:30	82.8	82.7	82.8	82.7	36
11:29	82.7	82.9	82.9	82.7	99
11:28	82.9	82.9	82.9	82.8	92
11:27	82.8	82.8	83	82.7	271
11:26	82.8	83.2	83.2	82.8	315
11:25	83.2	83.2	83.2	83.1	32
11:24	83.1	83.1	83.2	83.1	16
11:23	83.1	83.2	83.2	83	77
11:22	83.1	83.2	83.2	83.1	52
11:21	83.2	83.3	83.3	83.1	112
11:20	83.3	83.4	83.4	83.3	50
11:19	83.4	83.5	83.5	83.3	155
11:18	83.5	83.3	83.5	83.3	183
11:17	83.2	82.9	83.3	82.8	211
11:16	82.8	82.9	82.9	82.8	231
11:15	82.9	83.1	83.2	82.9	324
11:14	83.1	83.3	83.3	83.1	70
11:13	83.2	83.1	83.2	83	112
11:12	83	83.4	83.4	83	218
11:11	83.4	83.3	83.4	83.2	76
11:10	83.3	83.5	83.5	83.2	120
11:09	83.5	83.7	83.7	83.5	203
11:08	83.6	83.8	83.8	83.6	185
11:07	83.7	83.6	83.8	83.5	215
11:06	83.6	83.4	83.6	83.3	147
11:05	83.4	83.1	83.5	83.1	377
11:04	83.1	82.9	83.1	82.9	240
11:03	82.9	83.1	83.1	82.9	562
11:02	83.1	83.4	83.6	83.1	527
11:01	83.3	83.2	83.4	83.2	305
11:00	83.3	83.4	83.5	83.3	379
10:59	83.5	83.4	83.5	83.4	221
10:58	83.4	83.4	83.5	83.4	339
10:57	83.4	83.7	83.8	83.4	853
10:56	83.8	83.9	83.9	83.7	312
10:55	83.9	83.8	84	83.8	101
10:54	83.8	84.1	84.1	83.8	272
10:53	84.1	84.3	84.3	84.1	71
10:52	84.3	84.1	84.3	84.1	178
10:51	84	84.1	84.2	83.8	573
10:50	84.1	84.4	84.4	84.1	257
10:49	84.4	84.4	84.4	84.4	24
10:48	84.4	84.6	84.6	84.4	182
10:47	84.6	84.6	84.6	84.6	65
10:46	84.6	84.7	84.7	84.5	172
10:45	84.6	84.3	84.7	84.3	270
10:44	84.3	84.3	84.4	84.3	93
10:43	84.3	84.4	84.5	84.2	270
10:42	84.4	84.6	84.6	84.4	277
10:41	84.7	84.5	84.7	84.5	45
10:40	84.5	84.8	84.8	84.3	470
10:39	84.8	84.6	84.9	84.3	463
10:38	84.5	84.6	84.6	84.5	400
10:37	84.7	84.8	84.8	84.6	216
10:36	84.8	84.8	84.8	84.7	147
10:35	84.7	84.9	85	84.7	312
10:34	84.9	84.8	84.9	84.7	320
10:33	84.8	85.1	85.2	84.7	881
10:32	85.1	85.3	85.3	85	606
10:31	85.4	85.5	85.5	85.3	165
10:30	85.5	85.6	85.6	85.4	123
10:29	85.6	85.8	85.8	85.6	80
10:28	85.8	85.8	85.8	85.7	33
10:27	85.8	85.6	85.8	85.6	145
10:26	85.6	85.5	85.6	85.4	276
10:25	85.6	85.6	85.6	85.5	51
10:24	85.5	85.7	85.7	85.5	124
10:23	85.7	85.7	85.9	85.7	89
10:22	85.7	85.4	85.8	85.4	260
10:21	85.4	85.5	85.6	85.3	614
10:20	85.5	85.8	85.8	85.5	291
10:19	85.8	85.8	85.9	85.7	108
10:18	85.8	85.7	85.9	85.7	82
10:17	85.8	85.8	85.8	85.7	133
10:16	85.8	86	86	85.8	297
10:15	86	86.1	86.1	86	77
10:14	86.1	86	86.1	85.9	192
10:13	86	86	86	85.9	28
10:12	85.9	86	86.1	85.9	143
10:11	86	86.2	86.2	86	80
10:10	86.1	86	86.2	86	66
10:09	86	86	86	85.9	159
10:08	86	86	86.1	85.9	169
10:07	86	86	86	85.9	135
10:06	85.9	85.7	85.9	85.7	235
10:05	85.6	86.2	86.3	85.6	1351
10:04	86.3	86.2	86.3	86.1	130
10:03	86.1	86.1	86.2	86	454
10:02	86.1	86.4	86.4	86.1	629
10:01	86.4	86.4	86.5	86.3	110
10:00	86.4	86.4	86.5	86.3	283
09:59	86.6	86.8	86.8	86.6	150
09:58	86.8	86.6	86.8	86.5	87
09:57	86.5	86.6	86.6	86.5	41
09:56	86.6	86.5	86.6	86.5	143
09:55	86.5	86.5	86.5	86.4	137
09:54	86.5	86.6	86.7	86.4	354
09:53	86.6	86.7	86.7	86.6	68
09:52	86.8	86.5	86.9	86.5	211
09:51	86.6	86.4	86.6	86.3	363
09:50	86.5	86.5	86.6	86.4	368
09:49	86.5	86.7	86.8	86.5	277
09:48	86.8	86.6	86.8	86.5	446
09:47	86.6	86.9	87	86.6	582
09:46	86.9	87.4	87.4	86.9	1058
09:45	87.4	87.5	87.5	87.3	454
09:44	87.5	87.6	87.6	87.5	249
09:43	87.7	87.6	87.7	87.6	134
09:42	87.6	87.8	87.8	87.5	626
09:41	87.8	87.9	88	87.7	657
09:40	88	87.5	88.2	87.4	1512
09:39	87.5	87.3	87.5	87.3	314
09:38	87.4	87.2	87.4	87.2	246
09:37	87.2	87.3	87.3	87.1	381
09:36	87.2	87.1	87.2	87	207
09:35	87.1	87.3	87.3	86.9	699
09:34	87.3	86.8	87.3	86.8	1034
09:33	86.9	86.8	86.9	86.8	212
09:32	86.9	86.8	86.9	86.8	269
09:31	86.7	86.7	86.8	86.7	273
09:30	86.7	86.7	86.7	86.6	184
09:29	86.7	86.6	86.7	86.6	96
09:28	86.6	86.8	86.8	86.5	371
09:27	86.7	86.6	86.7	86.6	134
09:26	86.6	86.7	86.7	86.5	295
09:25	86.8	86.8	86.9	86.7	280
09:24	86.8	86.8	86.9	86.6	305
09:23	86.9	86.5	86.9	86.4	437
09:22	86.5	86.6	86.7	86.4	331
09:21	86.6	86.3	86.6	86.3	508
09:20	86.3	86.6	86.6	86.3	488
09:19	86.5	86.5	86.6	86.5	114
09:18	86.5	86.8	86.8	86.5	206
09:17	86.8	86.4	86.8	86.4	229
09:16	86.4	86.5	86.6	86.3	378
09:15	86.6	86.9	86.9	86.5	323
09:14	86.9	86.4	86.9	86.3	451
09:13	86.3	86.3	86.7	86.3	485
09:12	86.2	86.8	86.9	86.2	1175
09:11	86.9	86.9	86.9	86.8	394
09:10	86.9	87	87	86.8	431
09:09	86.9	86.8	87	86.7	413
09:08	86.9	86.7	86.9	86.6	446
09:07	86.6	87	87.2	86.6	1281
09:06	86.9	87.3	87.3	86.9	1010
09:05	87	86.4	87	86.4	566
09:04	86.4	86.9	87	86.2	1477
09:03	87	86.7	87.1	86.5	889
09:02	86.6	87.1	87.3	86.4	1801
09:01	87.1	87.7	87.8	86.3	3005

指數	0	昨收	41661.70
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	41838.90	5日均量	15447348(張)
10日均價	43882.66	10日均量	13163500(張)
30日均價	46675.29	30日均量	12188596(張)

上櫃

指數	0	昨收	321.97
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	327.30	5日均量	2578811(張)
10日均價	353.72	10日均量	2396473(張)
30日均價	393.11	30日均量	2539424(張)