成交	117.00	昨收	119.00
漲跌	-2.00	開盤	117.50
漲跌幅	-1.68%	最高	117.50
買進	116.50	最低	115.00
賣出	117.00	單量	98
漲停價	130.50	總量	18002
跌停價	107.50	昨量	27337

委買價	委買量	委賣價	委賣量
116.50	808	117.00	22
116.00	1689	117.50	1116
115.50	2824	118.00	1054
115.00	4141	118.50	777
114.50	959	119.00	850

時間	成交	開	高	低	量
13:30	117	117	117	117	1305
13:29	116.5	116.5	116.5	116.5	0
13:28	116.5	116.5	116.5	116.5	0
13:27	116.5	116.5	116.5	116.5	0
13:26	116.5	116.5	116.5	116.5	0
13:25	116.5	117	117	116.5	450
13:24	117	117	117	116.5	236
13:23	117	117	117	116.5	74
13:22	117	117	117	116.5	147
13:21	117	117	117	116.5	72
13:20	117	117	117	116.5	93
13:19	116.5	117	117	116.5	50
13:18	116.5	116.5	117	116.5	49
13:17	117	116.5	117	116.5	83
13:16	117	117	117	116.5	129
13:15	116.5	117	117	116.5	37
13:14	117	117	117	117	77
13:13	116.5	117	117	116.5	19
13:12	117	116.5	117	116.5	53
13:11	116.5	116.5	116.5	116.5	26
13:10	117	117	117	116.5	23
13:09	117	117	117	117	52
13:08	116.5	116.5	116.5	116.5	166
13:07	116.5	116.5	116.5	116.5	140
13:06	116.5	116.5	116.5	116.5	104
13:05	116.5	116.5	116.5	116.5	63
13:04	116.5	116.5	116.5	116.5	150
13:03	116.5	116.5	116.5	116.5	96
13:02	116	116.5	116.5	116	24
13:01	116.5	116.5	116.5	116	195
13:00	116.5	116.5	116.5	116	112
12:59	116	116	116.5	116	16
12:58	116.5	116.5	116.5	116	37
12:57	116	116.5	116.5	116	35
12:56	116.5	116.5	116.5	116	26
12:55	116.5	116.5	116.5	116	31
12:54	116	116	116.5	116	26
12:53	116.5	116.5	116.5	116	25
12:52	116.5	116	116.5	116	23
12:51	116.5	116.5	116.5	116	24
12:50	116.5	116.5	116.5	116	21
12:49	116.5	116.5	116.5	116	25
12:48	116	116.5	116.5	116	18
12:47	116	116	116.5	116	18
12:46	116	116.5	116.5	116	18
12:45	116.5	116.5	116.5	116	14
12:44	116.5	116.5	116.5	116	14
12:43	116	116.5	116.5	116	13
12:42	116.5	116.5	116.5	116	27
12:41	116.5	116.5	116.5	116.5	8
12:40	116.5	116.5	116.5	116	19
12:39	116.5	116.5	116.5	116	21
12:38	116	116.5	116.5	116	17
12:37	116.5	116.5	116.5	116	9
12:36	116.5	116.5	116.5	116	18
12:35	116.5	116	116.5	116	37
12:34	116	116.5	116.5	116	27
12:33	116.5	116	116.5	116	39
12:32	116.5	116	116.5	116	12
12:31	116.5	116	116.5	115.5	500
12:30	116	116	116	115.5	22
12:29	116	116	116	115.5	28
12:28	116	116	116	115.5	36
12:27	115.5	116	116	115.5	23
12:26	116	116	116	115.5	56
12:25	116	116	116	115.5	29
12:24	116	115.5	116	115.5	30
12:23	116	116	116	115.5	24
12:22	116	116	116	115.5	32
12:21	116	116	116	115.5	33
12:20	116	115.5	116	115.5	29
12:19	116	115.5	116	115.5	29
12:18	116	116	116	115.5	37
12:17	116	115.5	116	115.5	30
12:16	116	116	116	115.5	29
12:15	116	116	116	115.5	22
12:14	116	116	116	115.5	18
12:13	116	116	116	115.5	14
12:12	116	116	116	115.5	23
12:11	116	116	116	115.5	20
12:10	116	116	116	115.5	37
12:09	116	116	116	115.5	19
12:08	116	116	116	115.5	67
12:07	115.5	116	116	115.5	9
12:06	116	116	116	115.5	22
12:05	116	116	116	115.5	21
12:04	115.5	116	116	115.5	9
12:03	115.5	116	116	115.5	20
12:02	116	115.5	116	115.5	36
12:01	115.5	116	116	115.5	15
12:00	116	116	116	115.5	50
11:59	115.5	116	116	115.5	26
11:58	116	116	116	115.5	21
11:57	116	116	116	115.5	17
11:56	115.5	115.5	116	115.5	28
11:55	115.5	115.5	116	115.5	8
11:54	115.5	116	116	115.5	45
11:53	116	115.5	116	115.5	21
11:52	116	116	116	115.5	15
11:51	115.5	115.5	115.5	115.5	5
11:50	115.5	115.5	116	115.5	41
11:49	116	115.5	116	115.5	25
11:48	115.5	115.5	116	115.5	35
11:47	115.5	115.5	115.5	115.5	96
11:46	115.5	116	116	115.5	17
11:45	116	116	116	115.5	24
11:44	115.5	115.5	115.5	115.5	14
11:43	115.5	115.5	116	115.5	25
11:42	115.5	116	116	115.5	41
11:41	115.5	116	116	115.5	6
11:40	115.5	115.5	115.5	115.5	0
11:39	115.5	116	116	115.5	23
11:38	116	116	116	116	8
11:37	115.5	116	116	115.5	42
11:36	116	116	116	115.5	18
11:35	115.5	115.5	116	115.5	24
11:34	115.5	116	116	115.5	24
11:33	116	116	116	115.5	9
11:32	116	116	116	115.5	15
11:31	115.5	116	116	115.5	36
11:30	115.5	116	116	115.5	19
11:29	116	116	116	116	21
11:28	116	115.5	116	115.5	21
11:27	115.5	115.5	116	115.5	18
11:26	116	116	116	115.5	33
11:25	115.5	115.5	115.5	115.5	20
11:24	116	116	116	116	9
11:23	116	116	116	116	41
11:22	116	116	116	116	33
11:21	115.5	116	116	115.5	48
11:20	115.5	115.5	115.5	115.5	19
11:19	116	116	116	116	14
11:18	116	116	116	116	35
11:17	115.5	116	116	115.5	14
11:16	115.5	115.5	116	115.5	25
11:15	115.5	116	116	115.5	53
11:14	116	116	116	116	0
11:13	116	116	116	116	18
11:12	116	116	116	116	22
11:11	116	116	116	115.5	57
11:10	116	116	116	116	5
11:09	116	115.5	116	115.5	21
11:08	116	116	116	116	1
11:07	116	116	116	116	67
11:06	116	116	116	116	88
11:05	116	116	116	116	13
11:04	116	116	116	116	97
11:03	116	116	116	116	75
11:02	116	116	116	116	106
11:01	116	116	116	116	21
11:00	116	116	116	116	41
10:59	116	116	116	116	41
10:58	116	116	116	116	67
10:57	116	116	116	116	21
10:56	116	116	116	116	90
10:55	115.5	116	116	115.5	31
10:54	116	116	116	116	41
10:53	116	116	116	116	82
10:52	116	116	116	116	43
10:51	116	116	116	115.5	196
10:50	116	116	116	116	17
10:49	116	116	116	116	23
10:48	116	116	116	116	29
10:47	116	116	116	116	46
10:46	116	116	116	116	0
10:45	116	116	116	115.5	32
10:44	116	116	116	116	57
10:43	116	116	116	116	59
10:42	116	116	116	116	4
10:41	115.5	116	116	115.5	23
10:40	116	116	116	116	34
10:39	116	116	116	116	24
10:38	116	116	116	116	57
10:37	116	116	116	116	24
10:36	116	116	116	116	26
10:35	116	116	116	116	19
10:34	116	116	116	116	27
10:33	116	116	116	116	33
10:32	115.5	115.5	115.5	115.5	0
10:31	115.5	116	116	115.5	23
10:30	116	116	116	116	19
10:29	116	116	116	116	88
10:28	116	116	116	116	33
10:27	116	116	116	116	22
10:26	116	116	116	116	33
10:25	116	116	116	116	27
10:24	116	116	116	116	15
10:23	116	116	116	116	23
10:22	116	116	116	116	14
10:21	116	116	116	116	27
10:20	116	116	116	116	14
10:19	116	116	116	116	12
10:18	116	116	116	116	46
10:17	115.5	115.5	115.5	115.5	0
10:16	115.5	115.5	115.5	115.5	13
10:15	115.5	115.5	115.5	115.5	18
10:14	116	115.5	116	115.5	43
10:13	116	116	116	116	35
10:12	116	115.5	116	115.5	26
10:11	115.5	116	116	115.5	67
10:10	115.5	115.5	116	115.5	74
10:09	115.5	116	116	115.5	29
10:08	116	116	116	116	70
10:07	116	116	116	116	11
10:06	116	116	116	116	30
10:05	116	116	116	116	56
10:04	116	116	116	116	71
10:03	116	116	116	116	198
10:02	116	116	116	116	117
10:01	116	116	116	116	140
10:00	116	116	116	116	0
09:59	116	116	116	116	40
09:58	116	116	116	116	178
09:57	116	116	116	116	25
09:56	116	116	116	116	0
09:55	116	116	116	116	35
09:54	116	116	116	116	0
09:53	116	116	116	116	18
09:52	116	116	116	116	27
09:51	116	116	116	116	55
09:50	116	116	116	116	8
09:49	116	116	116	116	30
09:48	116	116	116	116	63
09:47	116	116	116	116	27
09:46	116	116	116	116	20
09:45	116	116	116	116	6
09:44	116	116	116	116	70
09:43	116	116	116	116	20
09:42	116	116	116	116	36
09:41	116	116	116	116	15
09:40	115.5	115.5	115.5	115.5	9
09:39	116	116	116	116	68
09:38	115.5	115.5	115.5	115.5	0
09:37	115.5	115.5	115.5	115.5	59
09:36	116	116	116	116	19
09:35	116	116	116	115.5	25
09:34	116	116	116	116	53
09:33	116	116	116	116	55
09:32	116	116	116	116	16
09:31	115.5	115.5	116	115.5	69
09:30	116	115.5	116	115.5	23
09:29	116	116	116	115.5	42
09:28	116	116	116	116	13
09:27	116	116	116	115.5	31
09:26	115.5	116	116	115.5	42
09:25	116	116	116	115.5	107
09:24	116	116	116	116	65
09:23	116	116	116	115.5	101
09:22	116	116	116	116	42
09:21	116	116	116	116	64
09:20	116	116	116	116	43
09:19	116	116	116	115.5	44
09:18	116	115.5	116	115.5	183
09:17	115.5	115.5	115.5	115	79
09:16	115.5	115.5	116	115	922
09:15	116	116	116	115.5	185
09:14	116	115.5	116	115.5	42
09:13	115.5	115.5	115.5	115.5	91
09:12	116	116	116	116	195
09:11	116	116	116	116	91
09:10	116	115.5	116	115.5	36
09:09	115.5	116	116	115.5	168
09:08	115.5	116	116	115.5	49
09:07	116	115.5	116	115.5	153
09:06	115.5	116.5	116.5	115.5	239
09:05	116.5	116.5	116.5	116	93
09:04	116	115.5	116	115.5	485
09:03	116	115	116	115	486
09:02	116	116	116.5	115.5	721
09:01	116.5	117.5	117.5	116	1799

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)