成交	89.70	昨收	84.50
漲跌	5.20	開盤	82.80
漲跌幅	6.15%	最高	91.90
買進	89.60	最低	82.70
賣出	89.70	單量	199
漲停價	92.90	總量	250575
跌停價	76.10	昨量	399674

委買價	委買量	委賣價	委賣量
89.60	480	89.70	23
89.50	578	89.80	400
89.40	506	89.90	51
89.30	548	90.00	488
89.20	298	90.10	70

時間	成交	開	高	低	量
13:30	89.7	89.7	89.7	89.7	199
13:29	89.5	89.5	89.5	89.5	0
13:28	89.5	89.5	89.5	89.5	0
13:27	89.5	89.5	89.5	89.5	0
13:26	89.5	89.5	89.5	89.5	0
13:25	89.5	89.5	89.7	89.5	1384
13:24	89.6	89.4	89.6	89.4	589
13:23	89.4	89.5	89.5	89.3	1456
13:22	89.5	89.7	89.7	89.5	1164
13:21	89.7	89.9	89.9	89.7	1110
13:20	89.9	89.9	89.9	89.8	230
13:19	89.9	89.9	89.9	89.8	428
13:18	89.8	89.8	89.8	89.7	317
13:17	89.8	89.8	89.9	89.7	452
13:16	89.8	89.9	89.9	89.7	515
13:15	90	89.9	90	89.9	119
13:14	89.8	89.9	90	89.8	243
13:13	89.8	89.7	89.8	89.6	257
13:12	89.7	90	90.1	89.6	1190
13:11	90	89.9	90	89.9	523
13:10	89.8	89.7	89.8	89.7	163
13:09	89.8	89.7	89.8	89.7	132
13:08	89.8	89.7	89.9	89.7	259
13:07	89.7	90	90.1	89.7	767
13:06	89.9	90	90	89.9	257
13:05	90	89.9	90	89.8	196
13:04	90	89.6	90	89.6	760
13:03	89.7	90.2	90.2	89.6	4426
13:02	90.2	90.3	90.4	90.2	649
13:01	90.5	90.5	90.5	90.4	152
13:00	90.4	90.4	90.5	90.4	170
12:59	90.5	90.4	90.5	90.4	78
12:58	90.4	90.2	90.4	90.2	354
12:57	90.2	90.3	90.4	90.2	254
12:56	90.4	90.4	90.4	90.3	225
12:55	90.4	90.4	90.5	90.4	130
12:54	90.5	90.6	90.6	90.4	258
12:53	90.6	90.5	90.7	90.5	154
12:52	90.5	90.2	90.5	90.2	258
12:51	90.2	90.5	90.5	90.2	603
12:50	90.5	90.5	90.6	90.5	168
12:49	90.5	90.6	90.8	90.5	290
12:48	90.5	90.6	90.8	90.5	407
12:47	90.8	91	91	90.6	522
12:46	90.9	90.8	91	90.8	72
12:45	90.9	91	91	90.8	585
12:44	91	91.1	91.1	91	98
12:43	91.1	91.2	91.2	91	238
12:42	91.1	91.4	91.4	91.1	571
12:41	91.4	91.4	91.5	91.3	699
12:40	91.5	91.3	91.5	91.3	181
12:39	91.3	91.3	91.4	91.2	257
12:38	91.3	91.3	91.5	91.2	908
12:37	91.2	91.3	91.4	91.2	185
12:36	91.4	91.2	91.4	91.2	450
12:35	91.2	91.2	91.2	91.1	240
12:34	91.1	91.1	91.2	91	178
12:33	91.1	91.1	91.1	91	58
12:32	91.1	91.2	91.3	91	414
12:31	91.3	91.3	91.3	91.2	79
12:30	91.3	91.3	91.4	91.2	286
12:29	91.3	91.5	91.5	91.3	438
12:28	91.5	91.4	91.5	91.3	942
12:27	91.3	91.1	91.4	91.1	664
12:26	91.1	91.1	91.1	91	111
12:25	91	90.9	91.1	90.8	518
12:24	90.9	90.9	91	90.8	273
12:23	91	90.9	91	90.9	95
12:22	91	90.9	91	90.9	52
12:21	90.9	90.9	91	90.9	75
12:20	90.9	91	91.1	90.9	165
12:19	91	90.9	91.1	90.8	268
12:18	90.9	90.8	90.9	90.7	83
12:17	90.8	90.9	90.9	90.7	172
12:16	90.9	91	91	90.8	574
12:15	91	90.8	91	90.7	112
12:14	90.8	90.8	90.9	90.8	149
12:13	90.8	90.9	90.9	90.7	247
12:12	90.9	91	91	90.7	418
12:11	91	91.1	91.2	90.8	454
12:10	91.2	91.3	91.4	91.2	800
12:09	91.3	91.2	91.3	91.1	552
12:08	91.2	90.8	91.3	90.8	989
12:07	90.9	90.5	90.9	90.4	308
12:06	90.5	90.2	90.6	90.2	317
12:05	90.2	90.2	90.2	90.1	126
12:04	90.2	90.2	90.3	90.1	207
12:03	90.2	90.2	90.3	90.1	210
12:02	90.2	90.1	90.3	90.1	270
12:01	90.2	90.2	90.3	90.1	351
12:00	90.2	90.6	90.6	90.2	386
11:59	90.6	90.3	90.7	90.2	310
11:58	90.4	90.3	90.4	90.2	251
11:57	90.3	90.4	90.4	90.3	330
11:56	90.4	90.3	90.4	90.2	121
11:55	90.3	90.2	90.3	90.2	104
11:54	90.3	90.2	90.3	90	515
11:53	90.1	90.3	90.4	90.1	289
11:52	90.3	90.2	90.4	90.1	294
11:51	90.2	90.7	90.7	90.2	417
11:50	90.6	90.5	90.7	90.4	369
11:49	90.4	90.6	90.7	90.4	547
11:48	90.6	90.8	90.9	90.6	231
11:47	90.8	90.8	90.9	90.7	411
11:46	90.8	91.2	91.2	90.8	768
11:45	91.3	91.6	91.6	91.2	468
11:44	91.6	91.6	91.8	91.6	338
11:43	91.6	91.5	91.6	91.4	246
11:42	91.5	91.4	91.5	91.4	376
11:41	91.5	91.4	91.5	91.3	244
11:40	91.4	91.3	91.5	91.3	220
11:39	91.3	91.3	91.4	91.2	131
11:38	91.3	91.2	91.3	91.2	325
11:37	91.3	91.5	91.5	91.1	308
11:36	91.4	91.7	91.8	91.3	1156
11:35	91.7	91.7	91.8	91.6	457
11:34	91.6	91.7	91.9	91.6	1761
11:33	91.7	91.2	91.7	91.1	3541
11:32	91.2	90.9	91.2	90.9	1702
11:31	91	90.8	91	90.8	387
11:30	90.8	90.9	90.9	90.8	171
11:29	90.8	90.8	90.8	90.7	234
11:28	90.7	90.7	90.8	90.7	213
11:27	90.7	90.8	90.8	90.7	253
11:26	90.7	91	91	90.7	534
11:25	91	90.9	91	90.8	2285
11:24	90.9	90.7	90.9	90.6	871
11:23	90.7	90.6	90.7	90.6	163
11:22	90.7	90.4	90.7	90.4	581
11:21	90.5	90.4	90.6	90.3	1136
11:20	90.4	90.5	90.5	90.4	98
11:19	90.5	90.5	90.6	90.4	241
11:18	90.6	90.5	90.6	90.4	491
11:17	90.5	90.1	90.6	90.1	1233
11:16	90	90	90.1	90	122
11:15	90	90	90	90	136
11:14	90	89.9	90.1	89.9	104
11:13	89.9	89.8	89.9	89.8	132
11:12	89.8	90	90.2	89.8	565
11:11	90	90.2	90.3	90	184
11:10	90.2	90.7	90.7	90.1	382
11:09	90.6	90.4	90.6	90.3	1478
11:08	90.3	90.1	90.4	90.1	427
11:07	90.1	90.1	90.1	90	137
11:06	90.1	90.1	90.2	90.1	201
11:05	90.1	90	90.3	90	295
11:04	90	89.9	90.1	89.9	271
11:03	90	90	90	90	45
11:02	89.9	90.1	90.2	89.9	163
11:01	90.1	90	90.2	90	155
11:00	90	90	90.1	90	201
10:59	90	90	90	89.9	195
10:58	90	90	90.1	90	124
10:57	90	90.1	90.1	89.9	224
10:56	90.1	90.2	90.3	90.1	103
10:55	90.2	90.3	90.4	90.2	97
10:54	90.3	90.1	90.4	90.1	437
10:53	90.1	90.1	90.1	90	79
10:52	90.1	90.1	90.2	90	105
10:51	90.1	89.7	90.1	89.7	373
10:50	89.9	89.8	90	89.8	111
10:49	89.9	90	90.2	89.8	642
10:48	90.1	90.1	90.4	90	2011
10:47	90.1	89.9	90.1	89.7	544
10:46	89.9	90	90	89.9	66
10:45	90	90	90	89.9	134
10:44	90	89.8	90.1	89.8	166
10:43	89.8	90.1	90.2	89.8	463
10:42	90.1	90.1	90.2	90.1	104
10:41	90.2	90.4	90.5	90.1	339
10:40	90.4	90.4	90.5	90.1	508
10:39	90.5	90.5	90.5	90.4	160
10:38	90.5	90.6	90.6	90.4	323
10:37	90.6	90	90.6	90	754
10:36	90	90.2	90.3	90	208
10:35	90.2	89.8	90.2	89.8	627
10:34	89.8	89.8	89.9	89.7	191
10:33	89.8	89.8	89.9	89.7	380
10:32	89.8	89.9	90	89.7	288
10:31	89.9	89.8	89.9	89.7	263
10:30	89.7	90.2	90.2	89.7	518
10:29	90.4	90.2	90.4	90.1	228
10:28	90.1	90.1	90.3	90.1	281
10:27	90.1	90.2	90.2	90.1	235
10:26	90.2	89.7	90.2	89.6	906
10:25	89.7	90	90	89.7	485
10:24	89.9	90.3	90.4	89.9	1514
10:23	90.4	90.3	90.4	90.3	292
10:22	90.2	90.4	90.4	90.2	621
10:21	90.3	90.7	90.8	90.3	516
10:20	90.6	90.9	91	90.6	457
10:19	90.8	90.6	91.1	90.5	1614
10:18	90.6	90.6	90.7	90.5	308
10:17	90.6	90.7	90.8	90.6	416
10:16	90.7	90.6	90.7	90.6	360
10:15	90.6	90.7	90.8	90.4	737
10:14	90.7	90.9	91	90.7	373
10:13	91	90.7	91	90.7	612
10:12	90.8	90.8	90.8	90.7	461
10:11	90.8	90.8	91.1	90.8	1030
10:10	90.8	91.1	91.1	90.8	463
10:09	91.1	91.2	91.2	90.8	1374
10:08	91.2	90.7	91.4	90.7	3370
10:07	90.9	90.9	91	90.6	1590
10:06	90.8	90.4	90.8	90.3	4066
10:05	90.3	90	90.5	89.9	2734
10:04	89.9	90	90.2	89.9	3443
10:03	89.8	89.6	89.9	89.6	487
10:02	89.7	89.9	89.9	89.5	649
10:01	89.8	89.9	89.9	89.8	357
10:00	89.9	89.8	89.9	89.6	757
09:59	89.8	89.5	89.8	89.5	614
09:58	89.5	89.2	89.7	89.2	1199
09:57	89.1	89.2	89.2	89	274
09:56	89.3	89.4	89.4	89.2	361
09:55	89.2	89.2	89.3	89.1	516
09:54	89.2	89.4	89.4	89.2	463
09:53	89.4	89	89.4	89	553
09:52	89	88.7	89.2	88.7	1127
09:51	88.8	88.9	88.9	88.5	1162
09:50	88.8	88.6	88.9	88.5	2617
09:49	88.6	89.1	89.2	88.6	2669
09:48	89.1	89.3	89.4	89	1457
09:47	89.4	90	90	89.4	808
09:46	90	89.7	90.1	89.6	1973
09:45	89.7	89.6	89.7	89.4	592
09:44	89.6	89.3	89.8	89.2	1016
09:43	89.3	89.3	89.5	89.2	1124
09:42	89.2	89.4	89.5	89.1	1508
09:41	89.5	89.8	89.8	89.5	1136
09:40	89.5	89.8	89.9	89.3	1968
09:39	90	90.3	90.3	90	604
09:38	90.2	90.4	90.6	90.2	1527
09:37	90.4	90.5	90.5	90.2	1247
09:36	90.5	89.7	90.8	89.7	4795
09:35	89.5	89.8	89.8	89.2	2749
09:34	89.8	89.9	90	89.8	1316
09:33	90.1	90	90.1	90	1036
09:32	90	90.1	90.1	89.7	1930
09:31	90	90	90.5	89.9	2464
09:30	90	90	90.2	89.7	2539
09:29	90	89.6	90.4	89.6	7991
09:28	89.6	89.4	89.7	89.2	1786
09:27	89.4	89.3	89.8	89.1	2174
09:26	89.3	89.6	89.7	89	2944
09:25	89.7	89.7	90	89.3	5228
09:24	89.7	89.1	89.8	89.1	5120
09:23	89	88.1	89	88	3662
09:22	88.1	87.2	88.3	87.2	5664
09:21	87.1	87	87.1	86.7	958
09:20	87	86.7	87.5	86.7	2748
09:19	86.8	87	87.1	86.5	1716
09:18	86.9	86.7	87.1	86.7	1580
09:17	86.8	87.4	87.4	86.7	2541
09:16	87.4	86.9	87.5	86.8	4157
09:15	86.9	86.5	86.9	86.2	3373
09:14	86.4	85.9	86.5	85.9	1979
09:13	85.9	85.6	86	85.6	926
09:12	85.5	85.4	85.5	85	1685
09:11	85.6	86.2	86.3	85.6	2396
09:10	86.2	85.6	86.7	85.6	5495
09:09	85.7	86	86	85.4	2534
09:08	85.8	85	86	84.7	2916
09:07	85.1	84.7	85.5	84.6	2076
09:06	84.8	84.9	85.4	84.4	4991
09:05	84.9	85.1	85.5	84.5	3411
09:04	85.1	84.5	85.2	84.2	3700
09:03	84.6	85.2	85.3	84.6	3011
09:02	85.5	85.5	85.5	85.5	0
09:01	85.5	82.8	85.6	82.7	7446

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)