| 成交 |
131.50 |
昨收 |
133.50 |
| 漲跌 |
-2.00 |
開盤 |
134.00 |
| 漲跌幅 |
-1.50% |
最高 |
139.00 |
| 買進 |
131.50 |
最低 |
129.50 |
| 賣出 |
132.00 |
單量 |
3 |
| 漲停價 |
146.50 |
總量 |
124849 |
| 跌停價 |
120.50 |
昨量 |
133801 |
53.03% 內盤(64600)(57229)外盤 46.97%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 131.50 |
205 |
132.00 |
632 |
| 131.00 |
1042 |
132.50 |
631 |
| 130.50 |
810 |
133.00 |
1206 |
| 130.00 |
1773 |
133.50 |
864 |
| 129.50 |
498 |
134.00 |
1553 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:09 | 132 | 132 | 132.5 | 132 | 211 |
| 13:08 | 132 | 132.5 | 132.5 | 132 | 299 |
| 13:07 | 132 | 132 | 132 | 132 | 339 |
| 13:06 | 132 | 132 | 132.5 | 132 | 86 |
| 13:05 | 132.5 | 132 | 132.5 | 132 | 99 |
| 13:04 | 132 | 132 | 132.5 | 132 | 64 |
| 13:03 | 132.5 | 132 | 132.5 | 132 | 88 |
| 13:02 | 132.5 | 132.5 | 132.5 | 132 | 124 |
| 13:01 | 132 | 132 | 132.5 | 132 | 408 |
| 13:00 | 132 | 132.5 | 132.5 | 132 | 24 |
| 12:59 | 132.5 | 132 | 132.5 | 132 | 57 |
| 12:58 | 132.5 | 132.5 | 133 | 132 | 2102 |
| 12:57 | 132 | 132 | 132.5 | 132 | 63 |
| 12:56 | 132 | 132.5 | 132.5 | 132 | 57 |
| 12:55 | 132 | 132.5 | 132.5 | 132 | 42 |
| 12:54 | 132 | 132 | 132.5 | 132 | 889 |
| 12:53 | 132 | 132 | 132.5 | 132 | 52 |
| 12:52 | 132.5 | 132 | 132.5 | 132 | 44 |
| 12:51 | 132 | 132 | 132.5 | 132 | 37 |
| 12:50 | 132 | 132 | 132.5 | 132 | 78 |
| 12:49 | 132 | 132 | 132.5 | 132 | 53 |
| 12:48 | 132 | 132 | 132.5 | 132 | 58 |
| 12:47 | 132.5 | 132.5 | 132.5 | 132 | 37 |
| 12:46 | 132.5 | 132 | 132.5 | 132 | 220 |
| 12:45 | 132 | 132 | 132 | 132 | 65 |
| 12:44 | 132 | 132 | 132.5 | 132 | 94 |
| 12:43 | 132 | 132 | 132.5 | 132 | 58 |
| 12:42 | 132.5 | 132 | 132.5 | 132 | 34 |
| 12:41 | 132 | 132.5 | 132.5 | 132 | 53 |
| 12:40 | 132 | 131.5 | 132.5 | 131.5 | 639 |
| 12:39 | 131.5 | 131.5 | 132 | 131.5 | 930 |
| 12:38 | 131.5 | 131.5 | 132 | 131.5 | 33 |
| 12:37 | 131.5 | 131.5 | 132 | 131.5 | 33 |
| 12:36 | 131.5 | 132 | 132 | 131.5 | 46 |
| 12:35 | 131.5 | 132 | 132 | 131.5 | 26 |
| 12:34 | 132 | 132 | 132 | 131.5 | 26 |
| 12:33 | 132 | 132 | 132 | 132 | 115 |
| 12:32 | 132 | 132 | 132 | 131.5 | 753 |
| 12:31 | 132.5 | 132.5 | 132.5 | 132 | 53 |
| 12:30 | 132.5 | 132.5 | 132.5 | 132 | 26 |
| 12:29 | 132.5 | 132.5 | 132.5 | 132 | 64 |
| 12:28 | 132 | 132.5 | 132.5 | 132 | 48 |
| 12:27 | 132.5 | 131.5 | 132.5 | 131.5 | 861 |
| 12:26 | 131.5 | 131.5 | 132 | 131.5 | 17 |
| 12:25 | 132 | 131.5 | 132 | 131.5 | 16 |
| 12:24 | 131.5 | 131.5 | 132 | 131.5 | 30 |
| 12:23 | 131.5 | 131.5 | 132 | 131.5 | 75 |
| 12:22 | 132 | 132 | 132 | 132 | 23 |
| 12:21 | 132 | 132 | 132 | 131.5 | 53 |
| 12:20 | 132 | 132 | 132 | 131.5 | 43 |
| 12:19 | 131.5 | 131.5 | 132 | 131.5 | 41 |
| 12:18 | 131.5 | 132 | 132 | 131.5 | 24 |
| 12:17 | 132 | 131.5 | 132 | 131.5 | 30 |
| 12:16 | 132 | 131.5 | 132 | 131.5 | 19 |
| 12:15 | 131.5 | 131.5 | 132 | 131.5 | 69 |
| 12:14 | 131.5 | 131.5 | 132 | 131.5 | 13 |
| 12:13 | 131.5 | 132 | 132 | 131.5 | 45 |
| 12:12 | 131.5 | 132 | 132 | 131.5 | 20 |
| 12:11 | 131.5 | 132 | 132 | 131.5 | 19 |
| 12:10 | 131.5 | 132 | 132 | 131.5 | 21 |
| 12:09 | 132 | 132 | 132 | 131.5 | 35 |
| 12:08 | 132 | 132 | 132 | 131.5 | 64 |
| 12:07 | 131.5 | 132 | 132 | 131.5 | 33 |
| 12:06 | 132 | 131.5 | 132 | 131.5 | 9 |
| 12:05 | 132 | 131.5 | 132 | 131.5 | 15 |
| 12:04 | 132 | 132 | 132 | 132 | 40 |
| 12:03 | 131.5 | 132 | 132 | 131.5 | 50 |
| 12:02 | 132 | 132 | 132 | 131.5 | 97 |
| 12:01 | 132 | 132.5 | 132.5 | 132 | 213 |
| 12:00 | 132.5 | 132 | 132.5 | 132 | 619 |
| 11:59 | 131.5 | 132 | 132 | 131.5 | 120 |
| 11:58 | 131.5 | 131.5 | 132 | 131.5 | 561 |
| 11:57 | 132 | 132 | 132 | 131.5 | 669 |
| 11:56 | 132 | 132 | 132.5 | 132 | 159 |
| 11:55 | 132.5 | 132.5 | 132.5 | 132 | 56 |
| 11:54 | 132 | 132.5 | 132.5 | 132 | 51 |
| 11:53 | 132 | 132 | 132.5 | 132 | 1046 |
| 11:52 | 132 | 132.5 | 132.5 | 132 | 52 |
| 11:51 | 132.5 | 132.5 | 132.5 | 132 | 102 |
| 11:50 | 132 | 132.5 | 132.5 | 132 | 46 |
| 11:49 | 132 | 132.5 | 132.5 | 132 | 71 |
| 11:48 | 132.5 | 132 | 132.5 | 132 | 88 |
| 11:47 | 132.5 | 132.5 | 132.5 | 132 | 42 |
| 11:46 | 132.5 | 132 | 132.5 | 132 | 153 |
| 11:45 | 132 | 132 | 132.5 | 132 | 230 |
| 11:44 | 132.5 | 132.5 | 132.5 | 132 | 507 |
| 11:43 | 133 | 133 | 133 | 132.5 | 39 |
| 11:42 | 133 | 133 | 133 | 132.5 | 38 |
| 11:41 | 133 | 133 | 133 | 133 | 69 |
| 11:40 | 133 | 133 | 133 | 133 | 40 |
| 11:39 | 133 | 133 | 133 | 133 | 153 |
| 11:38 | 133 | 133 | 133 | 132.5 | 54 |
| 11:37 | 133 | 133 | 133 | 132.5 | 93 |
| 11:36 | 133 | 133 | 133 | 133 | 73 |
| 11:35 | 132.5 | 133 | 133 | 132.5 | 96 |
| 11:34 | 132.5 | 133.5 | 133.5 | 132.5 | 453 |
| 11:33 | 133.5 | 133.5 | 134 | 133 | 920 |
| 11:32 | 133.5 | 133.5 | 134 | 133.5 | 126 |
| 11:31 | 134 | 134 | 134 | 133.5 | 184 |
| 11:30 | 134 | 134 | 134 | 134 | 148 |
| 11:29 | 134 | 134 | 134 | 134 | 122 |
| 11:28 | 134 | 134 | 134 | 133.5 | 132 |
| 11:27 | 134 | 134 | 134 | 134 | 480 |
| 11:26 | 134 | 134 | 134.5 | 133.5 | 1744 |
| 11:25 | 134 | 133.5 | 134 | 133.5 | 1346 |
| 11:24 | 133.5 | 133.5 | 133.5 | 133 | 271 |
| 11:23 | 133 | 133.5 | 133.5 | 133 | 175 |
| 11:22 | 133 | 132.5 | 133.5 | 132.5 | 1215 |
| 11:21 | 133 | 132.5 | 133 | 132.5 | 58 |
| 11:20 | 133 | 132.5 | 133 | 132.5 | 47 |
| 11:19 | 133 | 133 | 133 | 132.5 | 59 |
| 11:18 | 133 | 133 | 133 | 133 | 87 |
| 11:17 | 133 | 132.5 | 133 | 132.5 | 671 |
| 11:16 | 132 | 132 | 132 | 132 | 29 |
| 11:15 | 132.5 | 132 | 132.5 | 132 | 63 |
| 11:14 | 132 | 132.5 | 132.5 | 132 | 40 |
| 11:13 | 132.5 | 132.5 | 132.5 | 132 | 96 |
| 11:12 | 132 | 132.5 | 132.5 | 132 | 90 |
| 11:11 | 132.5 | 132 | 132.5 | 132 | 3 |
| 11:10 | 132 | 132 | 132.5 | 132 | 57 |
| 11:09 | 132 | 132.5 | 133 | 132 | 231 |
| 11:08 | 133 | 132.5 | 133 | 132.5 | 73 |
| 11:07 | 133 | 133 | 133 | 132.5 | 44 |
| 11:06 | 132.5 | 133 | 133 | 132.5 | 353 |
| 11:05 | 133 | 133 | 133 | 133 | 70 |
| 11:04 | 132.5 | 131.5 | 132.5 | 131.5 | 1029 |
| 11:03 | 132 | 132 | 132 | 132 | 90 |
| 11:02 | 131.5 | 131.5 | 131.5 | 131.5 | 199 |
| 11:01 | 131.5 | 131.5 | 131.5 | 131.5 | 120 |
| 11:00 | 131 | 131 | 131 | 131 | 0 |
| 10:59 | 131 | 131.5 | 131.5 | 131 | 280 |
| 10:58 | 131.5 | 131.5 | 132 | 131.5 | 43 |
| 10:57 | 131.5 | 131 | 132 | 131 | 375 |
| 10:56 | 131 | 131 | 131 | 131 | 1187 |
| 10:55 | 131 | 131.5 | 131.5 | 131 | 28 |
| 10:54 | 131 | 131 | 131.5 | 131 | 197 |
| 10:53 | 131.5 | 132 | 132 | 131 | 459 |
| 10:52 | 132 | 133 | 133 | 131.5 | 1374 |
| 10:51 | 133 | 132.5 | 133 | 132.5 | 1530 |
| 10:50 | 132.5 | 132.5 | 132.5 | 132.5 | 171 |
| 10:49 | 132.5 | 132.5 | 132.5 | 132.5 | 199 |
| 10:48 | 132.5 | 132.5 | 132.5 | 132.5 | 108 |
| 10:47 | 132.5 | 132 | 132.5 | 132 | 294 |
| 10:46 | 131.5 | 131.5 | 132 | 131.5 | 47 |
| 10:45 | 132 | 132 | 132 | 132 | 85 |
| 10:44 | 132 | 132 | 132 | 131.5 | 45 |
| 10:43 | 132 | 132 | 132 | 132 | 1115 |
| 10:42 | 132 | 132 | 132 | 131.5 | 178 |
| 10:41 | 132 | 132 | 132 | 132 | 86 |
| 10:40 | 132 | 132 | 132 | 131.5 | 166 |
| 10:39 | 132 | 132 | 132 | 131.5 | 270 |
| 10:38 | 132 | 132 | 132 | 131.5 | 171 |
| 10:37 | 132 | 132 | 132 | 132 | 264 |
| 10:36 | 132 | 132 | 132 | 132 | 528 |
| 10:35 | 132 | 132 | 132 | 132 | 1183 |
| 10:34 | 131.5 | 131 | 131.5 | 131 | 239 |
| 10:33 | 131 | 131 | 131 | 131 | 88 |
| 10:32 | 131 | 131 | 131 | 131 | 143 |
| 10:31 | 131 | 131 | 131 | 131 | 175 |
| 10:30 | 131 | 131 | 131 | 131 | 392 |
| 10:29 | 131 | 131.5 | 131.5 | 131 | 327 |
| 10:28 | 131 | 131 | 131 | 131 | 115 |
| 10:27 | 131 | 131 | 131 | 131 | 56 |
| 10:26 | 131 | 131 | 131 | 130.5 | 111 |
| 10:25 | 131 | 131 | 131.5 | 131 | 629 |
| 10:24 | 131 | 131 | 131 | 131 | 161 |
| 10:23 | 130.5 | 130.5 | 130.5 | 130.5 | 71 |
| 10:22 | 130.5 | 130.5 | 130.5 | 130 | 263 |
| 10:21 | 130.5 | 130.5 | 130.5 | 130.5 | 113 |
| 10:20 | 130.5 | 130 | 130.5 | 130 | 106 |
| 10:19 | 130.5 | 130.5 | 130.5 | 130.5 | 63 |
| 10:18 | 130.5 | 130.5 | 130.5 | 130.5 | 30 |
| 10:17 | 130.5 | 130.5 | 130.5 | 130 | 175 |
| 10:16 | 130.5 | 131 | 131 | 130.5 | 338 |
| 10:15 | 130.5 | 130.5 | 130.5 | 130.5 | 218 |
| 10:14 | 130.5 | 129.5 | 130.5 | 129.5 | 450 |
| 10:13 | 129 | 130 | 130 | 129 | 375 |
| 10:12 | 129.5 | 130 | 130 | 129.5 | 100 |
| 10:11 | 130 | 129.5 | 130 | 129.5 | 88 |
| 10:10 | 129.5 | 129.5 | 129.5 | 129 | 335 |
| 10:09 | 129.5 | 129 | 129.5 | 129 | 92 |
| 10:08 | 129 | 129.5 | 129.5 | 129 | 86 |
| 10:07 | 129.5 | 129.5 | 129.5 | 129 | 472 |
| 10:06 | 130 | 130 | 130 | 129.5 | 388 |
| 10:05 | 129.5 | 129 | 129.5 | 129 | 120 |
| 10:04 | 129 | 129 | 129 | 129 | 130 |
| 10:03 | 129 | 129 | 129.5 | 129 | 243 |
| 10:02 | 129.5 | 129.5 | 130 | 129.5 | 300 |
| 10:01 | 129.5 | 129.5 | 129.5 | 129.5 | 413 |
| 10:00 | 129.5 | 130 | 130 | 129.5 | 218 |
| 09:59 | 130 | 129.5 | 130 | 129.5 | 660 |
| 09:58 | 130 | 131 | 131 | 129.5 | 2225 |
| 09:57 | 131 | 131 | 131 | 130.5 | 124 |
| 09:56 | 131 | 131 | 131 | 130.5 | 135 |
| 09:55 | 131 | 131.5 | 131.5 | 131 | 175 |
| 09:54 | 131.5 | 131 | 131.5 | 131 | 553 |
| 09:53 | 131 | 131.5 | 131.5 | 131 | 124 |
| 09:52 | 131 | 131.5 | 131.5 | 131 | 419 |
| 09:51 | 131.5 | 131 | 131.5 | 131 | 210 |
| 09:50 | 131 | 131 | 131 | 131 | 324 |
| 09:49 | 131 | 131 | 131 | 131 | 411 |
| 09:48 | 131 | 130.5 | 131 | 130.5 | 59 |
| 09:47 | 130.5 | 131 | 131 | 130.5 | 115 |
| 09:46 | 130.5 | 130 | 131 | 130 | 1264 |
| 09:45 | 131 | 131.5 | 131.5 | 131 | 247 |
| 09:44 | 131 | 132 | 132 | 131 | 482 |
| 09:43 | 132 | 131.5 | 132 | 131.5 | 446 |
| 09:42 | 131 | 131 | 131.5 | 131 | 594 |
| 09:41 | 131 | 130.5 | 131 | 130.5 | 506 |
| 09:40 | 130.5 | 131 | 131 | 130 | 1207 |
| 09:39 | 130.5 | 131 | 131 | 130.5 | 1327 |
| 09:38 | 131 | 131.5 | 132 | 131 | 977 |
| 09:37 | 131.5 | 132.5 | 132.5 | 131.5 | 969 |
| 09:36 | 132 | 132 | 132.5 | 132 | 1443 |
| 09:35 | 132 | 132.5 | 133 | 132 | 516 |
| 09:34 | 133 | 132 | 133 | 132 | 732 |
| 09:33 | 132.5 | 134 | 134 | 132 | 2886 |
| 09:32 | 133.5 | 134.5 | 134.5 | 133.5 | 545 |
| 09:31 | 134.5 | 134 | 134.5 | 134 | 772 |
| 09:30 | 134 | 133.5 | 134 | 133.5 | 286 |
| 09:29 | 133.5 | 134 | 134 | 133 | 1752 |
| 09:28 | 134 | 133.5 | 134.5 | 133.5 | 1684 |
| 09:27 | 133.5 | 134.5 | 134.5 | 133.5 | 742 |
| 09:26 | 134 | 135.5 | 135.5 | 133.5 | 2403 |
| 09:25 | 135 | 135 | 135.5 | 135 | 223 |
| 09:24 | 135.5 | 135.5 | 135.5 | 135 | 196 |
| 09:23 | 135 | 135 | 135.5 | 134.5 | 2984 |
| 09:22 | 135 | 136.5 | 136.5 | 134.5 | 2177 |
| 09:21 | 136.5 | 135 | 136.5 | 135 | 1112 |
| 09:20 | 135.5 | 135.5 | 136 | 135 | 2707 |
| 09:19 | 135.5 | 137 | 137 | 135.5 | 1452 |
| 09:18 | 136.5 | 138 | 138 | 136.5 | 1182 |
| 09:17 | 138 | 138 | 138 | 137.5 | 251 |
| 09:16 | 138 | 137 | 138 | 137 | 1223 |
| 09:15 | 136.5 | 136.5 | 137 | 136.5 | 649 |
| 09:14 | 137 | 137.5 | 137.5 | 136 | 4296 |
| 09:13 | 137 | 137 | 137.5 | 137 | 784 |
| 09:12 | 137.5 | 137.5 | 137.5 | 137 | 526 |
| 09:11 | 137 | 137 | 137.5 | 137 | 992 |
| 09:10 | 137 | 137.5 | 137.5 | 136.5 | 1605 |
| 09:09 | 137.5 | 138 | 138 | 136.5 | 3044 |
| 09:08 | 138 | 138.5 | 138.5 | 137.5 | 1028 |
| 09:07 | 138.5 | 137.5 | 139 | 137 | 5401 |
| 09:06 | 137.5 | 138 | 138.5 | 137.5 | 6402 |
| 09:05 | 138 | 138 | 138 | 138 | 0 |
| 09:04 | 138 | 138 | 138 | 137.5 | 128 |
| 09:03 | 138 | 134.5 | 138 | 134.5 | 5952 |
| 09:02 | 135 | 136 | 136.5 | 134.5 | 5819 |
| 09:01 | 136 | 134 | 136.5 | 133.5 | 9213 |
上市
| 指數 |
45063.90 |
昨收 |
44928.76 |
| 漲跌 |
135.14 |
高點 |
45169.82 |
| 漲跌幅 |
0.30 |
低點 |
44654.43 |
| 成交金額 |
7206.35億 |
成交張數 |
8059510(張) |
| 5日均價 |
44304.73 |
5日均量 |
10958257(張) |
| 10日均價 |
42960.56 |
10日均量 |
12328870(張) |
| 30日均價 |
44403.14 |
30日均量 |
12141218(張) |
上櫃
| 指數 |
390.52 |
昨收 |
391.61 |
| 漲跌 |
-1.09 |
高點 |
393.11 |
| 漲跌幅 |
-0.28 |
低點 |
386.22 |
| 成交金額 |
1574.45億 |
成交張數 |
1582736(張) |
| 5日均價 |
385.19 |
5日均量 |
1891317(張) |
| 10日均價 |
364.96 |
10日均量 |
1837189(張) |
| 30日均價 |
394.46 |
30日均量 |
2053895(張) |