成交	90.60	昨收	84.50
漲跌	6.10	開盤	82.80
漲跌幅	7.22%	最高	91.90
買進	90.60	最低	82.70
賣出	90.70	單量	30
漲停價	92.90	總量	205548
跌停價	76.10	昨量	399674

委買價	委買量	委賣價	委賣量
90.60	2	90.70	68
90.50	34	90.80	49
90.40	85	90.90	38
90.30	105	91.00	78
90.20	79	91.10	55

時間	成交	開	高	低	量
11:30	90.8	90.8	90.8	90.8	300
11:29	90.7	90.7	90.7	90.7	0
11:28	90.7	90.7	90.7	90.7	245
11:27	90.7	90.7	90.7	90.7	164
11:26	90.7	91	91	90.7	561
11:25	91	91	91	91	2492
11:24	90.8	90.6	90.8	90.6	673
11:23	90.7	90.7	90.7	90.7	214
11:22	90.7	90.5	90.7	90.5	560
11:21	90.5	90.5	90.5	90.5	1115
11:20	90.4	90.4	90.4	90.4	264
11:19	90.5	90.5	90.5	90.5	296
11:18	90.6	90.5	90.6	90.5	223
11:17	90.5	90.3	90.5	90.3	1236
11:16	90.1	90.1	90.1	90.1	246
11:15	90	90	90	90	132
11:14	89.9	89.9	89.9	89.9	0
11:13	89.9	89.9	89.9	89.9	810
11:12	90.1	90.1	90.1	90.1	0
11:11	90.1	90.1	90.1	90.1	174
11:10	90.3	90.3	90.3	90.3	516
11:09	90.6	90.6	90.6	90.6	1473
11:08	90.3	90.3	90.3	90.3	239
11:07	90.1	90	90.1	90	856
11:06	90	90	90	90	0
11:05	90	90	90	90	0
11:04	90	90	90	90	0
11:03	90	90	90	90	337
11:02	90	90	90	90	0
11:01	90	90	90	90	93
11:00	90	90	90	90	174
10:59	90	90	90	90	145
10:58	90	90	90	90	348
10:57	90.2	90.2	90.2	90.2	0
10:56	90.2	90.2	90.2	90.2	241
10:55	90.4	90.4	90.4	90.4	0
10:54	90.4	90.4	90.4	90.4	392
10:53	90.1	90	90.1	90	101
10:52	90.1	90.1	90.1	90.1	273
10:51	89.7	89.7	89.7	89.7	894
10:50	90	90	90	90	0
10:49	90	90	90	90	218
10:48	90.2	90.1	90.2	90.1	1852
10:47	90.1	90.1	90.1	90.1	528
10:46	89.9	90	90	89.9	105
10:45	90	90	90.1	90	128
10:44	90	89.8	90	89.8	148
10:43	89.8	90.1	90.1	89.8	901
10:42	90.5	90.5	90.5	90.5	0
10:41	90.5	90.5	90.5	90.5	0
10:40	90.5	90.3	90.5	90.3	800
10:39	90.4	90.4	90.4	90.4	0
10:38	90.4	90.4	90.4	90.4	535
10:37	90.4	90.1	90.4	90	400
10:36	90.1	90.2	90.3	90.1	211
10:35	90.1	90	90.2	90	814
10:34	89.8	89.8	89.8	89.8	0
10:33	89.8	89.7	89.9	89.7	382
10:32	89.8	89.8	89.8	89.8	326
10:31	89.8	89.8	89.8	89.8	606
10:30	90.2	90.2	90.2	90.2	165
10:29	90.3	90.2	90.3	90.2	444
10:28	90.2	90.1	90.2	90.1	45
10:27	90.1	90.1	90.1	90.1	258
10:26	90.2	89.6	90.2	89.6	881
10:25	89.8	89.9	89.9	89.8	484
10:24	89.9	90.3	90.3	89.9	1792
10:23	90.4	90.4	90.4	90.4	665
10:22	90.4	90.4	90.4	90.4	0
10:21	90.4	90.4	90.4	90.4	548
10:20	90.7	90.6	90.7	90.6	388
10:19	90.8	90.8	90.8	90.8	1803
10:18	90.5	90.5	90.5	90.5	296
10:17	90.7	90.7	90.8	90.7	279
10:16	90.8	90.7	90.8	90.7	1024
10:15	90.7	90.7	90.7	90.7	70
10:14	90.9	91	91	90.8	343
10:13	91	90.8	91	90.8	715
10:12	90.8	90.8	90.8	90.8	633
10:11	91	90.9	91	90.9	925
10:10	90.9	91.2	91.2	90.9	332
10:09	91.1	91.2	91.2	90.9	1368
10:08	91.2	90.9	91.3	90.9	3939
10:07	90.9	91	91	90.9	3459
10:06	90.4	90.5	90.5	90.4	3535
10:05	90.1	90	90.1	90	1350
10:04	90	90	90	90	3157
10:03	89.9	89.9	89.9	89.9	320
10:02	89.4	89.8	89.8	89.4	649
10:01	89.9	89.9	89.9	89.9	1858
10:00	89.6	89.6	89.6	89.6	0
09:59	89.6	89.6	89.6	89.6	0
09:58	89.6	89.6	89.6	89.6	1772
09:57	89.1	89.1	89.1	89.1	0
09:56	89.1	89.1	89.1	89.1	0
09:55	89.1	89.2	89.2	89.1	365
09:54	89.2	89.4	89.4	89.2	1061
09:53	89.1	89.1	89.1	89.1	0
09:52	89.1	89.1	89.2	89.1	1198
09:51	88.6	88.8	88.8	88.5	1651
09:50	88.6	88.7	88.7	88.6	2018
09:49	88.7	89.1	89.1	88.7	2703
09:48	89.1	89.3	89.3	89.1	1715
09:47	89.7	90	90	89.7	806
09:46	90.1	89.7	90.1	89.7	1762
09:45	89.6	89.5	89.6	89.5	480
09:44	89.6	89.3	89.6	89.3	1742
09:43	89.4	89.3	89.4	89.3	1054
09:42	89.2	89.4	89.4	89.2	1158
09:41	89.5	89.6	89.7	89.5	698
09:40	89.6	89.9	89.9	89.5	2155
09:39	90.1	90.1	90.1	90.1	521
09:38	90.2	90.6	90.6	90.2	2720
09:37	90.5	90.5	90.5	90.5	2634
09:36	90.3	89.9	90.3	89.9	2946
09:35	89.3	89.4	89.4	89.3	2739
09:34	89.8	89.9	89.9	89.8	657
09:33	90.1	90	90.1	90	797
09:32	90.1	90	90.1	89.9	2622
09:31	90.2	89.9	90.4	89.9	2133
09:30	89.9	89.9	90	89.8	3658
09:29	89.9	90.4	90.4	89.9	6713
09:28	89.7	89.4	89.7	89.3	2944
09:27	89.7	89.5	89.7	89.4	1690
09:26	89.3	89.7	89.7	89.3	2343
09:25	89.7	89.7	90	89.4	5293
09:24	89.7	89.2	89.8	89.2	5263
09:23	88.8	88.1	88.8	88.1	3783
09:22	88.2	87.4	88.2	87.4	5341
09:21	87.1	86.9	87.1	86.8	900
09:20	87.1	87.2	87.4	87.1	4419
09:19	86.9	86.9	86.9	86.9	379
09:18	87	86.8	87	86.8	1268
09:17	86.7	87.3	87.3	86.7	3141
09:16	87.1	86.9	87.5	86.8	3571
09:15	86.9	86.5	86.9	86.3	4139
09:14	86.3	86.3	86.3	86.3	1571
09:13	86	85.7	86	85.7	508
09:12	85.5	85.4	85.5	85.3	1805
09:11	85.6	85.9	86.2	85.6	3443
09:10	86.4	86.4	86.5	86.4	5205
09:09	85.6	85.6	85.6	85.6	1666
09:08	86	85.5	86	85.4	3277
09:07	85.2	85	85.2	84.9	3797
09:06	84.7	84.7	84.7	84.7	13597
09:05	85.3	85.1	85.5	84.3	2730
09:04	84.9	84.6	85.3	84.1	3729
09:03	84.4	85.7	85.8	84.3	2988
09:02	84.9	84.9	84.9	84.9	0
09:01	84.9	83.8	84.9	83.8	13364

指數	32286.85	昨收	32195.36
漲跌	91.49	高點	32366.08
漲跌幅	0.28	低點	31942.28
成交金額	5088.72億	成交張數	7787334(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	299.93	昨收	298.26
漲跌	1.67	高點	300.54
漲跌幅	0.56	低點	296.62
成交金額	1102.24億	成交張數	1452768(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)