成交	43.20	昨收	48.00
漲跌	-4.80	開盤	46.15
漲跌幅	-10.00%	最高	46.35
買進	43.20	最低	43.20
賣出	43.25	單量	9
漲停價	52.80	總量	5429
跌停價	43.20	昨量	4011

委買價	委買量	委賣價	委賣量
43.20	469	43.25	9
0	0	43.30	7
0	0	43.35	56
0	0	43.40	1
0	0	43.45	17

時間	成交	開	高	低	量
13:30	43.2	43.2	43.2	43.2	279
13:29	43.35	43.35	43.35	43.35	0
13:28	43.35	43.35	43.35	43.35	0
13:27	43.35	43.35	43.35	43.35	0
13:26	43.35	43.35	43.35	43.35	0
13:25	43.35	43.4	43.4	43.35	6
13:24	43.4	43.35	43.5	43.35	19
13:23	43.3	43.3	43.3	43.3	16
13:22	43.3	43.3	43.3	43.3	4
13:21	43.3	43.35	43.35	43.3	58
13:20	43.4	43.4	43.4	43.4	0
13:19	43.4	43.4	43.4	43.4	0
13:18	43.4	43.4	43.4	43.4	11
13:17	43.35	43.35	43.35	43.35	0
13:16	43.35	43.35	43.35	43.35	3
13:15	43.3	43.3	43.3	43.3	2
13:14	43.35	43.35	43.35	43.35	4
13:13	43.35	43.35	43.35	43.35	14
13:12	43.3	43.35	43.35	43.3	8
13:11	43.3	43.25	43.3	43.25	15
13:10	43.25	43.25	43.25	43.2	16
13:09	43.25	43.25	43.25	43.25	3
13:08	43.2	43.3	43.3	43.2	8
13:07	43.2	43.25	43.3	43.2	29
13:06	43.25	43.25	43.25	43.25	0
13:05	43.25	43.25	43.25	43.25	4
13:04	43.25	43.2	43.25	43.2	16
13:03	43.25	43.25	43.25	43.25	7
13:02	43.3	43.25	43.3	43.25	31
13:01	43.25	43.3	43.35	43.25	61
13:00	43.3	43.35	43.35	43.3	8
12:59	43.35	43.35	43.35	43.35	2
12:58	43.35	43.35	43.4	43.3	14
12:57	43.4	43.4	43.4	43.4	3
12:56	43.4	43.4	43.4	43.4	2
12:55	43.35	43.35	43.35	43.35	1
12:54	43.3	43.3	43.35	43.3	8
12:53	43.3	43.3	43.3	43.3	1
12:52	43.3	43.3	43.3	43.3	10
12:51	43.3	43.25	43.3	43.25	6
12:50	43.3	43.25	43.3	43.25	8
12:49	43.3	43.3	43.3	43.3	1
12:48	43.25	43.25	43.25	43.25	1
12:47	43.25	43.3	43.3	43.25	7
12:46	43.3	43.3	43.3	43.3	5
12:45	43.3	43.3	43.3	43.25	5
12:44	43.3	43.2	43.3	43.2	10
12:43	43.2	43.2	43.25	43.2	13
12:42	43.2	43.2	43.2	43.2	11
12:41	43.25	43.25	43.25	43.25	18
12:40	43.25	43.25	43.25	43.25	0
12:39	43.25	43.3	43.3	43.25	4
12:38	43.25	43.25	43.25	43.25	6
12:37	43.25	43.25	43.25	43.25	11
12:36	43.25	43.25	43.25	43.25	14
12:35	43.25	43.2	43.25	43.2	6
12:34	43.25	43.25	43.25	43.25	5
12:33	43.25	43.2	43.25	43.2	20
12:32	43.2	43.2	43.2	43.2	63
12:31	43.2	43.25	43.25	43.2	48
12:30	43.25	43.35	43.35	43.25	90
12:29	43.35	43.35	43.35	43.35	5
12:28	43.35	43.35	43.35	43.3	8
12:27	43.35	43.3	43.35	43.3	21
12:26	43.3	43.35	43.35	43.3	8
12:25	43.3	43.3	43.3	43.3	22
12:24	43.35	43.35	43.35	43.35	5
12:23	43.4	43.35	43.4	43.3	10
12:22	43.4	43.4	43.4	43.4	3
12:21	43.35	43.35	43.35	43.35	4
12:20	43.35	43.35	43.35	43.3	8
12:19	43.35	43.3	43.35	43.3	25
12:18	43.35	43.35	43.35	43.35	11
12:17	43.4	43.35	43.4	43.35	6
12:16	43.35	43.3	43.35	43.3	14
12:15	43.3	43.3	43.3	43.3	23
12:14	43.35	43.3	43.35	43.3	13
12:13	43.35	43.35	43.35	43.35	3
12:12	43.3	43.3	43.3	43.3	6
12:11	43.3	43.35	43.35	43.3	2
12:10	43.3	43.4	43.4	43.3	8
12:09	43.4	43.35	43.4	43.3	5
12:08	43.35	43.35	43.35	43.35	5
12:07	43.4	43.3	43.4	43.3	6
12:06	43.25	43.3	43.3	43.25	32
12:05	43.25	43.25	43.25	43.25	0
12:04	43.25	43.3	43.3	43.25	9
12:03	43.3	43.3	43.3	43.2	191
12:02	43.3	43.35	43.45	43.3	64
12:01	43.3	43.35	43.35	43.3	35
12:00	43.3	43.3	43.3	43.3	8
11:59	43.35	43.35	43.35	43.35	14
11:58	43.4	43.4	43.4	43.4	3
11:57	43.4	43.35	43.4	43.35	3
11:56	43.35	43.4	43.4	43.35	2
11:55	43.35	43.35	43.35	43.35	1
11:54	43.35	43.4	43.4	43.35	14
11:53	43.4	43.4	43.4	43.4	0
11:52	43.4	43.4	43.4	43.4	14
11:51	43.4	43.4	43.4	43.4	1
11:50	43.5	43.4	43.5	43.4	4
11:49	43.4	43.5	43.5	43.4	11
11:48	43.5	43.55	43.55	43.45	18
11:47	43.55	43.55	43.55	43.55	1
11:46	43.5	43.5	43.5	43.5	1
11:45	43.5	43.5	43.5	43.5	1
11:44	43.45	43.45	43.45	43.45	0
11:43	43.45	43.45	43.45	43.45	2
11:42	43.4	43.4	43.4	43.4	3
11:41	43.3	43.4	43.5	43.3	61
11:40	43.5	43.45	43.5	43.3	29
11:39	43.4	43.5	43.5	43.35	12
11:38	43.35	43.45	43.45	43.35	19
11:37	43.55	43.55	43.55	43.5	49
11:36	43.55	43.55	43.55	43.55	3
11:35	43.5	43.7	43.75	43.5	64
11:34	43.7	43.75	43.75	43.7	19
11:33	43.75	43.85	43.85	43.75	22
11:32	43.85	43.9	43.9	43.85	15
11:31	43.95	43.95	43.95	43.95	4
11:30	43.95	44	44	43.9	3
11:29	43.95	43.95	43.95	43.95	1
11:28	43.9	43.9	43.9	43.9	0
11:27	43.9	43.95	43.95	43.9	8
11:26	43.95	44	44	43.95	49
11:25	44.1	44	44.1	44	13
11:24	44	43.95	44	43.95	2
11:23	43.9	43.9	43.9	43.9	5
11:22	43.9	43.9	43.9	43.9	2
11:21	43.9	43.85	43.9	43.85	6
11:20	43.8	43.75	43.8	43.75	13
11:19	43.8	43.8	43.8	43.8	0
11:18	43.8	43.8	43.8	43.8	0
11:17	43.8	43.8	43.8	43.8	0
11:16	43.8	43.8	43.8	43.8	6
11:15	43.8	43.8	43.8	43.8	0
11:14	43.8	43.8	43.8	43.8	0
11:13	43.8	43.85	43.85	43.8	8
11:12	43.9	43.9	43.9	43.9	6
11:11	43.95	43.95	43.95	43.95	5
11:10	44	44	44	44	0
11:09	44	44.05	44.05	44	10
11:08	44	44	44	44	1
11:07	44	43.9	44	43.9	28
11:06	44.1	44	44.1	44	10
11:05	43.8	43.8	43.8	43.8	3
11:04	43.75	43.75	43.75	43.75	6
11:03	43.7	43.7	43.7	43.7	9
11:02	43.65	43.65	43.65	43.65	0
11:01	43.65	43.65	43.65	43.65	14
11:00	43.45	43.45	43.45	43.45	0
10:59	43.45	43.45	43.45	43.45	0
10:58	43.45	43.4	43.45	43.35	52
10:57	43.5	43.45	43.5	43.45	16
10:56	43.55	43.5	43.55	43.5	4
10:55	43.5	43.55	43.55	43.5	27
10:54	43.65	43.65	43.65	43.65	0
10:53	43.65	43.65	43.65	43.65	5
10:52	43.6	43.6	43.6	43.6	1
10:51	43.6	43.6	43.6	43.6	0
10:50	43.6	43.5	43.6	43.5	190
10:49	43.5	43.7	43.7	43.5	111
10:48	43.75	43.75	43.75	43.75	10
10:47	43.7	43.7	43.7	43.7	0
10:46	43.7	43.7	43.7	43.7	11
10:45	43.65	43.65	43.65	43.65	6
10:44	43.65	43.65	43.65	43.65	0
10:43	43.65	43.65	43.65	43.65	15
10:42	43.7	43.7	43.7	43.7	8
10:41	43.65	43.65	43.65	43.65	17
10:40	43.65	43.65	43.65	43.65	0
10:39	43.65	43.6	43.65	43.55	24
10:38	43.55	43.6	43.6	43.55	68
10:37	43.75	43.7	43.75	43.7	12
10:36	43.65	43.65	43.65	43.65	3
10:35	43.65	43.7	43.7	43.65	3
10:34	43.7	43.7	43.7	43.7	2
10:33	43.7	43.7	43.7	43.7	23
10:32	43.6	43.7	43.7	43.6	11
10:31	43.75	43.7	43.75	43.7	16
10:30	43.7	43.7	43.7	43.6	45
10:29	43.8	43.8	43.8	43.8	3
10:28	43.75	43.8	43.85	43.75	26
10:27	43.85	43.85	43.85	43.75	39
10:26	43.9	43.9	43.9	43.9	4
10:25	43.75	43.75	43.8	43.75	19
10:24	43.75	43.8	43.8	43.75	19
10:23	43.85	44	44.05	43.85	16
10:22	44.05	44	44.05	44	12
10:21	43.9	43.9	43.9	43.9	0
10:20	43.9	43.8	43.9	43.75	16
10:19	43.8	43.8	43.8	43.8	27
10:18	43.85	43.85	43.85	43.85	7
10:17	43.85	43.85	43.85	43.8	27
10:16	43.85	43.9	43.9	43.85	92
10:15	44	44.1	44.1	44	93
10:14	44.1	44.15	44.2	44.1	54
10:13	44.2	44.2	44.25	44.2	4
10:12	44.2	44.2	44.25	44.2	67
10:11	44.3	44.3	44.3	44.3	0
10:10	44.3	44.3	44.35	44.3	28
10:09	44.35	44.35	44.35	44.3	66
10:08	44.45	44.55	44.55	44.45	20
10:07	44.65	44.65	44.65	44.65	2
10:06	44.6	44.6	44.6	44.6	4
10:05	44.65	44.65	44.65	44.65	0
10:04	44.65	44.65	44.65	44.65	5
10:03	44.55	44.55	44.55	44.55	29
10:02	44.5	44.5	44.5	44.5	0
10:01	44.5	44.5	44.5	44.5	4
10:00	44.4	44.4	44.4	44.4	26
09:59	44.6	44.55	44.6	44.55	14
09:58	44.65	44.65	44.75	44.65	27
09:57	44.6	44.6	44.6	44.6	2
09:56	44.55	44.55	44.55	44.55	6
09:55	44.55	44.55	44.55	44.55	16
09:54	44.4	44.4	44.4	44.4	0
09:53	44.4	44.4	44.5	44.4	18
09:52	44.45	44.45	44.45	44.45	0
09:51	44.45	44.5	44.5	44.45	13
09:50	44.3	44.3	44.3	44.3	1
09:49	44.35	44.25	44.35	44.25	18
09:48	44.25	44.3	44.3	44.25	20
09:47	44.35	44.35	44.35	44.35	115
09:46	44.6	44.6	44.6	44.6	6
09:45	44.6	44.6	44.6	44.6	25
09:44	44.75	44.75	44.75	44.75	1
09:43	44.75	44.75	44.75	44.75	18
09:42	44.75	44.75	44.75	44.75	1
09:41	44.7	44.7	44.7	44.7	6
09:40	44.85	44.7	44.85	44.7	2
09:39	44.85	44.75	44.85	44.75	19
09:38	44.65	44.65	44.65	44.65	42
09:37	44.55	44.55	44.55	44.55	0
09:36	44.55	44.55	44.55	44.55	20
09:35	44.5	44.6	44.6	44.5	96
09:34	44.6	44.6	44.6	44.6	56
09:33	44.8	44.8	44.8	44.8	5
09:32	44.9	44.95	45	44.9	28
09:31	45	44.95	45	44.95	151
09:30	45.15	45.05	45.15	45.05	19
09:29	45.05	45.05	45.05	45.05	12
09:28	45.05	45	45.05	45	8
09:27	45.05	45.1	45.1	45.05	45
09:26	45.25	45.25	45.25	45.15	88
09:25	45.3	45.4	45.4	45.25	120
09:24	45.45	45.4	45.45	45.4	36
09:23	45.45	45.5	45.55	45.45	32
09:22	45.45	45.45	45.45	45.45	0
09:21	45.45	45.55	45.55	45.45	6
09:20	45.5	45.4	45.5	45.4	4
09:19	45.45	45.45	45.45	45.45	36
09:18	45.5	45.6	45.6	45.5	62
09:17	45.55	45.55	45.55	45.55	27
09:16	45.45	45.45	45.45	45.45	10
09:15	45.4	45.5	45.5	45.4	49
09:14	45.35	45.35	45.35	45.35	0
09:13	45.35	45.35	45.35	45.35	11
09:12	45.35	45.25	45.35	45.25	37
09:11	45.3	45.3	45.3	45.3	6
09:10	45.3	45.35	45.35	45.2	51
09:09	45.35	45.35	45.35	45.35	38
09:08	45.2	45.3	45.3	45.2	39
09:07	45.25	45.35	45.35	45.15	13
09:06	45.35	45.8	45.8	45.35	81
09:05	45.75	45.8	45.8	45.75	69
09:04	45.85	46.05	46.05	45.85	60
09:03	46.15	46.25	46.3	46.05	71
09:02	46.3	46.4	46.4	46.3	25
09:01	46.3	46.15	46.3	46.1	104

指數	42671.27	昨收	45624.98
漲跌	-2953.71	高點	45234.08
漲跌幅	-6.47	低點	42671.27
成交金額	12161.87億	成交張數	17908344(張)
5日均價	45345.93	5日均量	11593854(張)
10日均價	45802.43	10日均量	12155486(張)
30日均價	45579.65	30日均量	13869476(張)

上櫃

指數	378.44	昨收	407.01
漲跌	-28.57	高點	401.65
漲跌幅	-7.02	低點	378.20
成交金額	2071.83億	成交張數	2223337(張)
5日均價	415.14	5日均量	2178470(張)
10日均價	424.13	10日均量	2320105(張)
30日均價	427.73	30日均量	2490653(張)