成交	37.75	昨收	38.45
漲跌	-0.70	開盤	38.45
漲跌幅	-1.82%	最高	38.65
買進	37.75	最低	37.65
賣出	37.80	單量	3
漲停價	42.25	總量	1056
跌停價	34.65	昨量	1149

委買價	委買量	委賣價	委賣量
37.75	28	37.80	3
37.70	27	37.85	14
37.65	35	37.90	3
37.60	33	37.95	3
37.55	13	38.00	18

時間	成交	開	高	低	量
13:30	37.75	37.75	37.75	37.75	52
13:29	37.8	37.8	37.8	37.8	0
13:28	37.8	37.8	37.8	37.8	0
13:27	37.8	37.8	37.8	37.8	0
13:26	37.8	37.8	37.8	37.8	0
13:25	37.8	37.7	37.8	37.7	19
13:24	37.7	37.7	37.7	37.7	11
13:23	37.7	37.7	37.7	37.7	13
13:22	37.7	37.7	37.7	37.7	27
13:21	37.7	37.7	37.7	37.7	21
13:20	37.65	37.65	37.65	37.65	13
13:19	37.7	37.7	37.7	37.7	3
13:18	37.7	37.7	37.7	37.7	7
13:17	37.7	37.7	37.7	37.7	15
13:16	37.7	37.7	37.7	37.7	1
13:15	37.7	37.7	37.7	37.7	11
13:14	37.7	37.7	37.7	37.7	5
13:13	37.7	37.7	37.7	37.7	4
13:12	37.7	37.75	37.75	37.7	11
13:11	37.75	37.75	37.75	37.75	22
13:10	37.8	37.8	37.8	37.8	44
13:09	38	38	38	38	0
13:08	38	38	38	38	2
13:07	38	38	38	38	5
13:06	38	38	38	38	6
13:05	37.95	37.95	37.95	37.95	0
13:04	37.95	37.95	37.95	37.95	0
13:03	37.95	37.95	37.95	37.95	0
13:02	37.95	37.95	37.95	37.95	1
13:01	37.95	37.95	37.95	37.95	0
13:00	37.95	37.95	37.95	37.95	0
12:59	37.95	37.95	37.95	37.95	0
12:58	37.95	37.95	37.95	37.95	0
12:57	37.95	38	38	37.95	7
12:56	38	38	38	38	0
12:55	38	38	38	38	1
12:54	38	38	38	38	0
12:53	38	38	38	38	1
12:52	38	38	38	38	10
12:51	38.05	38.05	38.05	38.05	0
12:50	38.05	38.05	38.05	38.05	0
12:49	38.05	38.05	38.05	38.05	4
12:48	38.05	38.1	38.1	38.05	2
12:47	38.05	38.05	38.05	38.05	3
12:46	38.05	38.05	38.05	38.05	0
12:45	38.05	38.05	38.05	38.05	1
12:44	38.05	38	38.05	38	6
12:43	38	37.95	38	37.95	11
12:42	37.95	37.95	37.95	37.95	8
12:41	37.9	37.9	37.9	37.9	0
12:40	37.9	37.9	37.9	37.9	0
12:39	37.9	37.9	37.9	37.9	1
12:38	37.9	37.9	37.9	37.9	0
12:37	37.9	37.9	37.9	37.9	1
12:36	37.8	37.8	37.8	37.8	0
12:35	37.8	37.8	37.8	37.8	0
12:34	37.8	37.75	37.8	37.7	19
12:33	37.7	37.7	37.7	37.7	0
12:32	37.7	37.8	37.8	37.7	46
12:31	37.85	37.9	37.9	37.85	24
12:30	37.9	37.9	37.9	37.9	6
12:29	37.9	37.9	37.9	37.9	0
12:28	37.9	37.9	37.9	37.9	0
12:27	37.9	37.9	37.9	37.9	0
12:26	37.9	37.9	37.9	37.9	1
12:25	37.9	37.9	37.9	37.9	3
12:24	37.9	37.9	37.9	37.9	6
12:23	37.9	37.9	37.9	37.9	6
12:22	37.9	37.9	37.9	37.9	3
12:21	37.9	37.9	37.9	37.9	0
12:20	37.9	37.9	37.9	37.9	1
12:19	37.9	37.9	37.9	37.9	0
12:18	37.9	37.9	37.9	37.9	1
12:17	37.9	37.9	37.9	37.9	0
12:16	37.9	37.9	37.9	37.9	0
12:15	37.9	37.9	37.9	37.9	4
12:14	37.9	37.9	37.9	37.9	0
12:13	37.9	37.9	37.9	37.9	1
12:12	37.9	37.9	37.9	37.9	0
12:11	37.9	37.9	37.9	37.9	0
12:10	37.9	37.9	37.9	37.9	0
12:09	37.9	37.9	37.9	37.9	0
12:08	37.9	37.9	37.9	37.9	0
12:07	37.9	37.9	37.9	37.9	1
12:06	37.9	37.9	37.9	37.9	0
12:05	37.9	37.9	37.9	37.9	1
12:04	37.9	37.9	37.9	37.9	1
12:03	37.9	37.9	37.9	37.9	4
12:02	37.9	37.9	37.9	37.9	6
12:01	37.95	37.95	37.95	37.95	0
12:00	37.95	37.95	37.95	37.95	1
11:59	37.95	37.95	37.95	37.95	0
11:58	37.95	38	38	37.95	2
11:57	38	38	38	38	0
11:56	38	38	38	38	0
11:55	38	38	38	38	0
11:54	38	38	38	38	1
11:53	37.9	38	38	37.9	13
11:52	38	38	38	38	6
11:51	38	38	38	38	4
11:50	38	38.05	38.05	38	43
11:49	38.05	38.05	38.05	38.05	0
11:48	38.05	38.05	38.05	38.05	11
11:47	38.15	38.15	38.15	38.15	0
11:46	38.15	38.15	38.15	38.15	10
11:45	38.2	38.25	38.25	38.2	11
11:44	38.2	38.2	38.2	38.2	2
11:43	38.25	38.25	38.25	38.25	0
11:42	38.25	38.3	38.3	38.25	12
11:41	38.35	38.35	38.35	38.35	0
11:40	38.35	38.35	38.35	38.35	0
11:39	38.35	38.35	38.35	38.35	1
11:38	38.35	38.35	38.35	38.35	2
11:37	38.35	38.35	38.35	38.35	0
11:36	38.35	38.35	38.35	38.35	0
11:35	38.35	38.35	38.35	38.35	0
11:34	38.35	38.35	38.35	38.35	12
11:33	38.35	38.35	38.35	38.35	0
11:32	38.35	38.35	38.35	38.35	0
11:31	38.35	38.35	38.35	38.35	0
11:30	38.35	38.35	38.35	38.35	0
11:29	38.35	38.35	38.35	38.35	0
11:28	38.35	38.35	38.35	38.35	0
11:27	38.35	38.35	38.35	38.35	0
11:26	38.35	38.35	38.35	38.35	0
11:25	38.35	38.35	38.35	38.35	0
11:24	38.35	38.35	38.35	38.35	0
11:23	38.35	38.35	38.35	38.35	0
11:22	38.35	38.35	38.35	38.35	0
11:21	38.35	38.35	38.35	38.35	0
11:20	38.35	38.35	38.35	38.35	0
11:19	38.35	38.35	38.35	38.35	0
11:18	38.35	38.35	38.35	38.35	0
11:17	38.35	38.35	38.35	38.35	0
11:16	38.35	38.35	38.35	38.35	0
11:15	38.35	38.35	38.35	38.35	0
11:14	38.35	38.35	38.35	38.35	0
11:13	38.35	38.4	38.4	38.35	2
11:12	38.4	38.4	38.4	38.4	0
11:11	38.4	38.4	38.4	38.4	9
11:10	38.55	38.55	38.55	38.55	0
11:09	38.55	38.55	38.55	38.55	0
11:08	38.55	38.55	38.55	38.55	0
11:07	38.55	38.55	38.55	38.55	0
11:06	38.55	38.55	38.55	38.55	0
11:05	38.55	38.55	38.55	38.55	0
11:04	38.55	38.55	38.55	38.55	0
11:03	38.55	38.55	38.55	38.55	0
11:02	38.55	38.55	38.55	38.55	0
11:01	38.55	38.55	38.55	38.55	0
11:00	38.55	38.55	38.55	38.55	0
10:59	38.55	38.55	38.55	38.55	0
10:58	38.55	38.55	38.55	38.55	8
10:57	38.5	38.5	38.5	38.5	0
10:56	38.5	38.5	38.5	38.5	0
10:55	38.5	38.5	38.5	38.5	16
10:54	38.4	38.4	38.4	38.4	0
10:53	38.4	38.4	38.4	38.4	0
10:52	38.4	38.4	38.4	38.4	0
10:51	38.4	38.4	38.4	38.4	0
10:50	38.4	38.4	38.4	38.4	0
10:49	38.4	38.4	38.4	38.4	0
10:48	38.4	38.4	38.4	38.4	0
10:47	38.4	38.4	38.4	38.4	0
10:46	38.4	38.4	38.4	38.4	0
10:45	38.4	38.4	38.4	38.4	19
10:44	38.1	38.1	38.1	38.1	0
10:43	38.1	38.1	38.1	38.1	0
10:42	38.1	38.1	38.1	38.1	0
10:41	38.1	38.1	38.1	38.1	0
10:40	38.1	38.1	38.1	38.1	0
10:39	38.1	38.1	38.1	38.1	0
10:38	38.1	38.1	38.1	38.1	0
10:37	38.1	38.1	38.1	38.1	0
10:36	38.1	38.1	38.1	38.1	0
10:35	38.1	38.1	38.1	38.1	0
10:34	38.1	38.1	38.1	38.1	0
10:33	38.1	38.1	38.1	38.1	0
10:32	38.1	38.1	38.1	38.1	0
10:31	38.1	38.1	38.1	38.1	0
10:30	38.1	38.1	38.1	38.1	0
10:29	38.1	38.1	38.1	38.1	0
10:28	38.1	38.1	38.1	38.1	0
10:27	38.1	38.1	38.1	38.1	0
10:26	38.1	38.15	38.15	38.1	25
10:25	38.25	38.25	38.25	38.25	0
10:24	38.25	38.25	38.25	38.25	20
10:23	38.35	38.35	38.35	38.35	0
10:22	38.35	38.35	38.35	38.35	5
10:21	38.4	38.4	38.4	38.4	0
10:20	38.4	38.4	38.4	38.4	1
10:19	38.4	38.4	38.4	38.4	4
10:18	38.4	38.4	38.4	38.4	0
10:17	38.4	38.4	38.4	38.4	0
10:16	38.4	38.4	38.4	38.4	0
10:15	38.4	38.4	38.4	38.4	0
10:14	38.4	38.4	38.4	38.4	41
10:13	38.5	38.5	38.5	38.5	0
10:12	38.5	38.5	38.5	38.5	0
10:11	38.5	38.5	38.5	38.5	0
10:10	38.5	38.5	38.5	38.5	0
10:09	38.5	38.5	38.5	38.5	0
10:08	38.5	38.5	38.5	38.5	0
10:07	38.5	38.5	38.5	38.5	0
10:06	38.5	38.5	38.5	38.5	0
10:05	38.5	38.5	38.5	38.5	0
10:04	38.5	38.5	38.5	38.5	4
10:03	38.45	38.45	38.45	38.45	0
10:02	38.45	38.45	38.45	38.45	24
10:01	38.5	38.5	38.5	38.5	0
10:00	38.5	38.5	38.5	38.5	2
09:59	38.45	38.4	38.45	38.4	12
09:58	38.35	38.35	38.35	38.35	0
09:57	38.35	38.35	38.35	38.35	0
09:56	38.35	38.35	38.35	38.35	0
09:55	38.35	38.35	38.35	38.35	0
09:54	38.35	38.35	38.35	38.35	0
09:53	38.35	38.35	38.35	38.35	0
09:52	38.35	38.35	38.35	38.35	0
09:51	38.35	38.35	38.35	38.35	0
09:50	38.35	38.35	38.35	38.35	0
09:49	38.35	38.35	38.35	38.35	0
09:48	38.35	38.35	38.35	38.35	7
09:47	38.4	38.45	38.45	38.4	41
09:46	38.45	38.45	38.45	38.45	0
09:45	38.45	38.45	38.45	38.45	0
09:44	38.45	38.45	38.45	38.45	0
09:43	38.45	38.45	38.45	38.45	0
09:42	38.45	38.45	38.45	38.45	0
09:41	38.45	38.45	38.45	38.45	0
09:40	38.45	38.45	38.45	38.45	0
09:39	38.45	38.45	38.45	38.45	15
09:38	38.6	38.6	38.6	38.6	0
09:37	38.6	38.6	38.6	38.6	11
09:36	38.6	38.6	38.6	38.6	0
09:35	38.6	38.6	38.6	38.6	0
09:34	38.6	38.6	38.6	38.6	0
09:33	38.6	38.6	38.6	38.6	3
09:32	38.55	38.55	38.55	38.55	2
09:31	38.5	38.5	38.5	38.5	5
09:30	38.45	38.45	38.45	38.45	0
09:29	38.45	38.45	38.45	38.45	0
09:28	38.45	38.45	38.45	38.45	0
09:27	38.45	38.45	38.45	38.45	0
09:26	38.45	38.45	38.45	38.45	2
09:25	38.4	38.4	38.4	38.4	24
09:24	38.4	38.4	38.4	38.4	13
09:23	38.55	38.6	38.6	38.55	12
09:22	38.6	38.6	38.6	38.6	7
09:21	38.6	38.6	38.6	38.6	0
09:20	38.6	38.55	38.6	38.55	14
09:19	38.55	38.55	38.55	38.55	0
09:18	38.55	38.55	38.55	38.55	6
09:17	38.5	38.5	38.5	38.5	0
09:16	38.5	38.5	38.5	38.5	8
09:15	38.4	38.4	38.4	38.4	0
09:14	38.4	38.4	38.4	38.4	0
09:13	38.4	38.4	38.4	38.4	3
09:12	38.4	38.4	38.4	38.4	0
09:11	38.4	38.4	38.4	38.4	0
09:10	38.4	38.4	38.4	38.4	1
09:09	38.4	38.4	38.4	38.4	35
09:08	38.2	38.2	38.2	38.2	20
09:07	38.25	38.25	38.25	38.25	0
09:06	38.25	38.25	38.25	38.25	0
09:05	38.25	38.25	38.25	38.25	7
09:04	38.25	38.25	38.25	38.25	0
09:03	38.25	38.25	38.25	38.25	0
09:02	38.25	38.25	38.25	38.25	0
09:01	38.25	38.45	38.45	38.25	14

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)