成交	31.75	昨收	32.45
漲跌	-0.70	開盤	32.65
漲跌幅	-2.16%	最高	32.75
買進	31.70	最低	31.45
賣出	31.80	單量	11
漲停價	35.65	總量	2387
跌停價	29.25	昨量	3191

委買價	委買量	委賣價	委賣量
31.70	8	31.80	6
31.65	3	31.85	6
31.60	12	31.90	18
31.55	22	31.95	33
31.50	36	32.00	36

時間	成交	開	高	低	量
13:30	31.75	31.75	31.75	31.75	131
13:29	31.6	31.6	31.6	31.6	0
13:28	31.6	31.6	31.6	31.6	0
13:27	31.6	31.6	31.6	31.6	0
13:26	31.6	31.6	31.6	31.6	0
13:25	31.6	31.65	31.65	31.55	4
13:24	31.6	31.6	31.65	31.6	12
13:23	31.6	31.6	31.6	31.6	5
13:22	31.6	31.65	31.65	31.6	3
13:21	31.65	31.6	31.65	31.6	15
13:20	31.6	31.6	31.6	31.6	2
13:19	31.65	31.6	31.65	31.6	4
13:18	31.6	31.6	31.6	31.6	12
13:17	31.65	31.65	31.65	31.65	10
13:16	31.65	31.65	31.65	31.65	2
13:15	31.6	31.6	31.6	31.6	11
13:14	31.65	31.65	31.65	31.65	0
13:13	31.65	31.65	31.65	31.65	2
13:12	31.65	31.65	31.65	31.65	2
13:11	31.65	31.65	31.65	31.65	6
13:10	31.65	31.65	31.65	31.65	1
13:09	31.7	31.75	31.75	31.7	11
13:08	31.8	31.8	31.8	31.8	10
13:07	31.8	31.8	31.8	31.8	3
13:06	31.75	31.75	31.75	31.75	4
13:05	31.75	31.75	31.75	31.75	1
13:04	31.8	31.8	31.8	31.8	0
13:03	31.8	31.8	31.8	31.8	7
13:02	31.8	31.75	31.8	31.75	3
13:01	31.8	31.65	31.8	31.65	9
13:00	31.6	31.6	31.6	31.6	2
12:59	31.6	31.6	31.6	31.6	1
12:58	31.6	31.6	31.6	31.6	0
12:57	31.6	31.5	31.6	31.5	9
12:56	31.5	31.5	31.5	31.5	6
12:55	31.45	31.45	31.45	31.45	0
12:54	31.45	31.5	31.5	31.45	10
12:53	31.45	31.45	31.45	31.45	33
12:52	31.45	31.45	31.45	31.45	0
12:51	31.45	31.5	31.5	31.45	56
12:50	31.5	31.55	31.55	31.5	5
12:49	31.5	31.5	31.5	31.5	12
12:48	31.5	31.55	31.55	31.5	15
12:47	31.55	31.55	31.55	31.55	6
12:46	31.5	31.55	31.55	31.5	26
12:45	31.55	31.55	31.55	31.55	10
12:44	31.6	31.55	31.6	31.55	14
12:43	31.55	31.65	31.65	31.55	24
12:42	31.65	31.65	31.65	31.65	4
12:41	31.65	31.65	31.65	31.65	16
12:40	31.7	31.7	31.7	31.7	22
12:39	31.7	31.7	31.7	31.7	1
12:38	31.7	31.7	31.7	31.7	1
12:37	31.75	31.75	31.75	31.75	3
12:36	31.75	31.75	31.75	31.75	3
12:35	31.75	31.75	31.75	31.75	0
12:34	31.75	31.75	31.75	31.75	0
12:33	31.75	31.8	31.8	31.75	7
12:32	31.8	31.8	31.8	31.8	1
12:31	31.75	31.75	31.75	31.75	0
12:30	31.75	31.75	31.75	31.75	2
12:29	31.75	31.7	31.75	31.7	7
12:28	31.7	31.75	31.75	31.7	2
12:27	31.8	31.8	31.8	31.8	0
12:26	31.8	31.8	31.8	31.8	0
12:25	31.8	31.8	31.8	31.8	0
12:24	31.8	31.8	31.8	31.8	0
12:23	31.8	31.8	31.8	31.8	0
12:22	31.8	31.8	31.8	31.8	2
12:21	31.75	31.75	31.75	31.75	15
12:20	31.7	31.7	31.7	31.7	7
12:19	31.65	31.7	31.7	31.65	18
12:18	31.75	31.75	31.75	31.75	0
12:17	31.75	31.85	31.85	31.75	12
12:16	31.85	31.85	31.85	31.85	0
12:15	31.85	31.85	31.85	31.85	6
12:14	31.85	31.85	31.85	31.85	2
12:13	31.85	31.85	31.85	31.85	0
12:12	31.85	31.85	31.85	31.85	1
12:11	31.85	31.85	31.85	31.85	2
12:10	31.8	31.8	31.8	31.8	1
12:09	31.8	31.8	31.8	31.8	3
12:08	31.75	31.75	31.75	31.75	1
12:07	31.75	31.75	31.75	31.75	3
12:06	31.75	31.75	31.75	31.75	3
12:05	31.7	31.8	31.8	31.7	177
12:04	31.85	31.8	31.85	31.8	2
12:03	31.8	31.85	31.85	31.8	3
12:02	31.85	31.85	31.85	31.85	4
12:01	31.85	31.85	31.85	31.8	47
12:00	31.85	31.85	31.85	31.85	8
11:59	31.85	31.85	31.85	31.85	0
11:58	31.85	31.85	31.85	31.85	1
11:57	31.85	31.9	31.9	31.85	9
11:56	31.95	31.95	31.95	31.95	0
11:55	31.95	31.95	31.95	31.95	1
11:54	31.95	31.95	31.95	31.95	4
11:53	31.9	31.95	31.95	31.9	2
11:52	31.95	31.95	31.95	31.95	1
11:51	31.95	31.95	31.95	31.95	1
11:50	31.9	31.9	31.9	31.9	0
11:49	31.9	31.9	31.9	31.9	0
11:48	31.9	31.9	31.9	31.9	2
11:47	31.9	31.9	31.9	31.9	0
11:46	31.9	31.9	31.9	31.9	0
11:45	31.9	31.9	31.9	31.9	1
11:44	31.9	31.9	31.9	31.9	0
11:43	31.9	31.9	31.9	31.9	1
11:42	31.95	31.95	31.95	31.95	1
11:41	31.95	31.95	31.95	31.95	0
11:40	31.95	31.95	31.95	31.95	2
11:39	31.95	31.9	31.95	31.9	2
11:38	31.9	31.9	31.9	31.9	27
11:37	31.9	31.9	31.9	31.9	0
11:36	31.9	31.9	31.9	31.9	6
11:35	31.95	31.95	31.95	31.95	1
11:34	31.95	31.95	31.95	31.95	3
11:33	31.95	31.9	31.95	31.9	21
11:32	31.85	31.9	31.9	31.85	6
11:31	31.85	31.9	31.9	31.85	47
11:30	31.9	31.9	31.9	31.9	1
11:29	31.95	31.95	31.95	31.95	0
11:28	31.95	31.95	31.95	31.95	26
11:27	32	32	32	32	2
11:26	32	32	32	32	0
11:25	32	32	32	32	0
11:24	32	32	32	32	0
11:23	32	32	32	32	0
11:22	32	32	32	32	3
11:21	32	32	32	32	4
11:20	32	32	32	32	8
11:19	32	32	32	32	0
11:18	32	32	32	32	9
11:17	32	32	32	32	6
11:16	32	32	32	32	2
11:15	32	32	32	32	11
11:14	32.05	32	32.05	32	3
11:13	32	31.95	32	31.95	5
11:12	32	32	32	32	1
11:11	31.95	31.95	31.95	31.95	0
11:10	31.95	31.95	31.95	31.95	0
11:09	31.95	32.05	32.05	31.95	3
11:08	32	32	32	32	5
11:07	32	32	32	32	4
11:06	32	32	32	32	1
11:05	31.95	31.95	31.95	31.95	0
11:04	31.95	31.95	31.95	31.95	2
11:03	31.95	31.95	31.95	31.95	4
11:02	31.9	31.9	31.9	31.9	0
11:01	31.9	31.9	31.9	31.9	0
11:00	31.9	31.9	31.9	31.9	0
10:59	31.9	31.9	31.9	31.9	0
10:58	31.9	31.9	31.9	31.9	1
10:57	31.9	31.9	31.9	31.9	16
10:56	31.95	31.95	31.95	31.95	18
10:55	31.95	31.95	31.95	31.95	4
10:54	31.95	32	32	31.95	4
10:53	32	32	32	32	5
10:52	32.1	32.1	32.15	32.05	13
10:51	32.05	31.95	32.05	31.95	9
10:50	31.9	31.95	31.95	31.9	27
10:49	31.95	31.95	31.95	31.95	9
10:48	31.95	31.95	31.95	31.95	0
10:47	31.95	31.95	31.95	31.95	13
10:46	31.95	31.95	31.95	31.95	4
10:45	31.95	31.95	31.95	31.95	0
10:44	31.95	32	32	31.95	6
10:43	32	32	32	32	5
10:42	32	32	32	32	23
10:41	32.05	32	32.05	32	2
10:40	32.05	32.05	32.05	32.05	7
10:39	32.1	32.1	32.1	32.1	0
10:38	32.1	32.1	32.1	32.1	9
10:37	32.1	32.1	32.1	32.1	2
10:36	32.1	32.1	32.1	32.1	0
10:35	32.1	32.15	32.15	32.1	4
10:34	32.05	32	32.05	32	4
10:33	32	32.05	32.05	32	11
10:32	32.05	32.05	32.05	32.05	3
10:31	32.1	32.1	32.1	32.1	0
10:30	32.1	32.1	32.1	32.1	5
10:29	32.15	32.15	32.15	32.15	1
10:28	32.15	32.15	32.15	32.15	6
10:27	32.2	32.2	32.2	32.2	5
10:26	32.25	32.15	32.25	32.15	32
10:25	32.2	32.2	32.2	32.2	0
10:24	32.2	32.2	32.2	32.2	0
10:23	32.2	32.2	32.2	32.2	9
10:22	32.2	32.25	32.3	32.2	12
10:21	32.2	32.2	32.2	32.2	0
10:20	32.2	32.2	32.2	32.2	2
10:19	32.25	32.25	32.25	32.25	3
10:18	32.25	32.25	32.25	32.25	10
10:17	32.25	32.2	32.25	32.2	13
10:16	32.15	32.15	32.15	32.15	20
10:15	32.15	32.15	32.15	32.15	2
10:14	32.15	32.05	32.15	32.05	2
10:13	32.1	32.1	32.1	32.1	5
10:12	32.1	31.95	32.1	31.95	15
10:11	31.95	32	32	31.95	82
10:10	32.05	32.1	32.1	32.05	35
10:09	32.1	32.15	32.15	32.1	15
10:08	32.2	32.2	32.2	32.2	8
10:07	32.25	32.25	32.25	32.25	3
10:06	32.25	32.25	32.25	32.25	1
10:05	32.15	32.15	32.15	32.15	0
10:04	32.15	32.15	32.2	32.15	10
10:03	32.2	32.2	32.2	32.2	1
10:02	32.2	32.25	32.25	32.15	10
10:01	32.25	32.15	32.25	32.15	11
10:00	32.25	32.25	32.25	32.25	0
09:59	32.25	32.25	32.25	32.25	1
09:58	32.25	32.2	32.25	32.1	23
09:57	32.25	32.25	32.25	32.25	0
09:56	32.25	32.25	32.25	32.25	5
09:55	32.25	32.3	32.3	32.25	8
09:54	32.3	32.3	32.3	32.3	2
09:53	32.3	32.3	32.3	32.3	0
09:52	32.3	32.3	32.3	32.3	1
09:51	32.35	32.35	32.35	32.35	1
09:50	32.45	32.3	32.45	32.3	4
09:49	32.3	32.3	32.3	32.3	0
09:48	32.3	32.45	32.45	32.3	8
09:47	32.45	32.45	32.45	32.45	0
09:46	32.45	32.35	32.45	32.35	3
09:45	32.2	32.3	32.3	32.2	2
09:44	32.25	32.25	32.35	32.25	5
09:43	32.25	32.25	32.25	32.25	4
09:42	32.25	32.2	32.25	32.2	6
09:41	32.2	32.1	32.25	32.1	23
09:40	32.15	32.2	32.2	32.15	7
09:39	32.25	32.4	32.4	32.25	32
09:38	32.45	32.45	32.45	32.45	0
09:37	32.45	32.35	32.45	32.35	9
09:36	32.35	32.35	32.35	32.35	1
09:35	32.45	32.45	32.45	32.45	9
09:34	32.5	32.55	32.55	32.5	9
09:33	32.45	32.55	32.55	32.45	4
09:32	32.55	32.35	32.55	32.35	34
09:31	32.35	32.55	32.55	32.35	10
09:30	32.55	32.5	32.6	32.5	13
09:29	32.55	32.45	32.55	32.45	8
09:28	32.5	32.4	32.5	32.4	8
09:27	32.35	32.25	32.35	32.25	12
09:26	32.25	32.25	32.25	32.25	1
09:25	32.2	32.2	32.2	32.2	7
09:24	32.2	32.2	32.2	32.2	1
09:23	32.2	32.25	32.25	32.2	13
09:22	32.2	32.2	32.2	32.2	2
09:21	32.3	32.3	32.3	32.3	2
09:20	32.35	32.35	32.4	32.25	18
09:19	32.35	32.15	32.35	32.15	6
09:18	32.1	32.1	32.1	32.1	3
09:17	32.05	32	32.05	32	18
09:16	32	31.95	32	31.85	46
09:15	31.95	32.05	32.05	31.95	64
09:14	32.1	32.1	32.1	32.05	14
09:13	32.1	32.15	32.15	32.05	6
09:12	32.1	32.1	32.2	32.1	23
09:11	32.15	32.3	32.3	32.15	31
09:10	32.35	32.55	32.55	32.35	13
09:09	32.45	32.55	32.55	32.45	43
09:08	32.6	32.6	32.65	32.6	14
09:07	32.6	32.6	32.6	32.55	5
09:06	32.6	32.55	32.6	32.5	18
09:05	32.5	32.7	32.7	32.5	36
09:04	32.75	32.75	32.8	32.75	27
09:03	32.7	32.4	32.7	32.4	6
09:02	32.35	32.35	32.35	32.3	30
09:01	32.3	32.65	32.65	32.25	47

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)