成交	34.55	昨收	34.35
漲跌	0.20	開盤	34.35
漲跌幅	0.58%	最高	35.80
買進	34.55	最低	34.15
賣出	34.60	單量	9
漲停價	37.75	總量	3529
跌停價	30.95	昨量	8636

委買價	委買量	委賣價	委賣量
34.55	14	34.60	5
34.50	35	34.65	2
34.45	20	34.70	7
34.40	16	34.75	9
34.35	52	34.80	14

時間	成交	開	高	低	量
13:30	34.55	34.55	34.55	34.55	9
13:29	34.6	34.6	34.6	34.6	0
13:28	34.6	34.6	34.6	34.6	0
13:27	34.6	34.6	34.6	34.6	0
13:26	34.6	34.6	34.6	34.6	0
13:25	34.6	34.6	34.6	34.6	18
13:24	34.55	34.55	34.55	34.55	60
13:23	34.55	34.55	34.55	34.55	0
13:22	34.55	34.55	34.55	34.55	2
13:21	34.6	34.6	34.6	34.6	25
13:20	34.5	34.5	34.5	34.5	0
13:19	34.5	34.5	34.5	34.5	0
13:18	34.5	34.5	34.5	34.5	8
13:17	34.55	34.6	34.6	34.55	25
13:16	34.55	34.6	34.6	34.55	20
13:15	34.5	34.5	34.5	34.5	0
13:14	34.5	34.5	34.5	34.5	0
13:13	34.5	34.5	34.5	34.5	10
13:12	34.5	34.5	34.5	34.5	43
13:11	34.6	34.6	34.6	34.6	0
13:10	34.6	34.6	34.6	34.6	0
13:09	34.6	34.6	34.6	34.6	0
13:08	34.6	34.6	34.6	34.6	4
13:07	34.65	34.65	34.65	34.65	11
13:06	34.6	34.6	34.6	34.6	0
13:05	34.6	34.6	34.6	34.6	6
13:04	34.6	34.6	34.6	34.6	0
13:03	34.6	34.6	34.6	34.6	0
13:02	34.6	34.6	34.6	34.6	8
13:01	34.45	34.5	34.5	34.45	3
13:00	34.5	34.5	34.5	34.5	3
12:59	34.5	34.5	34.5	34.5	11
12:58	34.45	34.45	34.45	34.4	5
12:57	34.45	34.45	34.45	34.45	2
12:56	34.45	34.45	34.45	34.45	12
12:55	34.5	34.5	34.5	34.45	7
12:54	34.45	34.45	34.45	34.45	11
12:53	34.45	34.5	34.5	34.45	12
12:52	34.5	34.45	34.5	34.45	4
12:51	34.5	34.5	34.5	34.5	1
12:50	34.5	34.45	34.5	34.45	2
12:49	34.45	34.45	34.45	34.45	2
12:48	34.45	34.5	34.5	34.45	17
12:47	34.45	34.5	34.5	34.45	29
12:46	34.55	34.55	34.55	34.5	11
12:45	34.5	34.5	34.5	34.5	1
12:44	34.55	34.5	34.55	34.5	5
12:43	34.5	34.5	34.5	34.5	5
12:42	34.55	34.55	34.55	34.55	6
12:41	34.55	34.55	34.55	34.55	22
12:40	34.6	34.6	34.6	34.6	1
12:39	34.6	34.6	34.6	34.6	5
12:38	34.6	34.6	34.6	34.6	2
12:37	34.6	34.55	34.6	34.55	2
12:36	34.55	34.55	34.55	34.55	11
12:35	34.55	34.55	34.6	34.55	6
12:34	34.6	34.65	34.65	34.6	34
12:33	34.65	34.7	34.7	34.65	14
12:32	34.7	34.7	34.7	34.7	0
12:31	34.7	34.7	34.7	34.65	4
12:30	34.7	34.7	34.7	34.7	0
12:29	34.7	34.7	34.7	34.7	0
12:28	34.7	34.7	34.7	34.7	0
12:27	34.7	34.7	34.7	34.7	1
12:26	34.7	34.7	34.7	34.7	4
12:25	34.7	34.7	34.7	34.7	2
12:24	34.7	34.7	34.7	34.7	0
12:23	34.7	34.7	34.7	34.7	0
12:22	34.7	34.7	34.7	34.65	7
12:21	34.65	34.65	34.65	34.65	0
12:20	34.65	34.65	34.65	34.65	0
12:19	34.65	34.65	34.65	34.65	0
12:18	34.65	34.65	34.65	34.65	2
12:17	34.65	34.65	34.65	34.65	0
12:16	34.65	34.65	34.65	34.65	4
12:15	34.6	34.6	34.6	34.6	7
12:14	34.6	34.6	34.6	34.6	0
12:13	34.6	34.6	34.6	34.6	0
12:12	34.6	34.6	34.6	34.6	0
12:11	34.6	34.6	34.6	34.6	4
12:10	34.6	34.6	34.6	34.6	1
12:09	34.6	34.6	34.6	34.6	13
12:08	34.6	34.6	34.6	34.6	0
12:07	34.6	34.6	34.6	34.6	6
12:06	34.6	34.6	34.6	34.6	3
12:05	34.6	34.65	34.65	34.6	2
12:04	34.65	34.7	34.7	34.65	10
12:03	34.7	34.7	34.7	34.7	23
12:02	34.75	34.75	34.75	34.75	16
12:01	34.75	34.75	34.75	34.75	2
12:00	34.8	34.8	34.8	34.8	6
11:59	34.8	34.8	34.8	34.8	0
11:58	34.8	34.8	34.8	34.8	1
11:57	34.8	34.8	34.8	34.8	7
11:56	34.8	34.8	34.8	34.8	1
11:55	34.8	34.8	34.8	34.8	7
11:54	34.8	34.8	34.8	34.8	2
11:53	34.8	34.8	34.8	34.8	0
11:52	34.8	34.8	34.8	34.8	0
11:51	34.8	34.8	34.8	34.8	0
11:50	34.8	34.75	34.8	34.75	3
11:49	34.8	34.8	34.8	34.8	0
11:48	34.8	34.8	34.8	34.8	1
11:47	34.75	34.75	34.75	34.75	3
11:46	34.8	34.8	34.8	34.8	4
11:45	34.8	34.8	34.8	34.8	0
11:44	34.8	34.8	34.8	34.8	0
11:43	34.8	34.8	34.8	34.8	0
11:42	34.8	34.75	34.8	34.75	6
11:41	34.75	34.75	34.75	34.75	16
11:40	34.8	34.8	34.8	34.8	7
11:39	34.8	34.8	34.8	34.8	0
11:38	34.8	34.9	34.9	34.8	37
11:37	34.9	34.9	34.9	34.9	1
11:36	34.9	34.9	34.9	34.9	1
11:35	34.9	34.9	34.9	34.9	1
11:34	34.9	34.9	34.9	34.9	0
11:33	34.9	34.9	34.9	34.9	3
11:32	34.85	34.85	34.85	34.85	0
11:31	34.85	34.85	34.85	34.85	0
11:30	34.85	34.85	34.85	34.85	14
11:29	34.85	34.85	34.85	34.85	0
11:28	34.85	34.85	34.85	34.85	9
11:27	34.9	34.9	34.9	34.9	0
11:26	34.9	34.9	34.9	34.9	0
11:25	34.9	34.9	34.9	34.9	5
11:24	34.9	34.9	34.9	34.9	3
11:23	34.85	34.85	34.85	34.85	0
11:22	34.85	34.85	34.85	34.85	0
11:21	34.85	34.85	34.85	34.85	12
11:20	34.85	34.85	34.85	34.85	0
11:19	34.85	34.85	34.85	34.85	0
11:18	34.85	34.85	34.85	34.85	0
11:17	34.85	34.85	34.85	34.85	16
11:16	34.9	34.9	34.9	34.9	0
11:15	34.9	34.9	34.9	34.9	0
11:14	34.9	34.9	34.9	34.9	0
11:13	34.9	34.9	34.9	34.9	0
11:12	34.9	34.9	34.9	34.9	0
11:11	34.9	34.9	34.9	34.9	7
11:10	34.9	34.9	34.9	34.9	0
11:09	34.9	34.9	34.9	34.9	8
11:08	34.9	34.9	34.9	34.9	0
11:07	34.9	34.9	34.9	34.9	8
11:06	34.9	34.9	34.9	34.9	16
11:05	34.85	34.85	34.85	34.85	0
11:04	34.85	34.85	34.85	34.85	0
11:03	34.85	34.85	34.85	34.85	37
11:02	34.85	34.85	34.85	34.85	0
11:01	34.85	34.85	34.85	34.85	0
11:00	34.85	34.85	34.85	34.85	0
10:59	34.85	34.85	34.85	34.85	0
10:58	34.85	34.85	34.85	34.85	0
10:57	34.85	34.85	34.85	34.85	0
10:56	34.85	34.85	34.85	34.85	0
10:55	34.85	34.85	34.85	34.85	0
10:54	34.85	34.85	34.85	34.85	0
10:53	34.85	34.85	34.85	34.85	19
10:52	34.85	34.85	34.85	34.85	0
10:51	34.85	34.85	34.85	34.85	0
10:50	34.85	34.85	34.85	34.85	15
10:49	34.85	34.85	34.85	34.85	0
10:48	34.85	34.9	34.9	34.85	36
10:47	34.9	34.9	34.9	34.9	0
10:46	34.9	34.9	34.9	34.9	0
10:45	34.9	34.9	34.9	34.9	1
10:44	34.9	34.9	34.9	34.9	1
10:43	34.9	34.9	34.9	34.9	12
10:42	34.9	34.9	34.9	34.9	0
10:41	34.9	34.9	34.9	34.9	0
10:40	34.9	34.9	34.9	34.9	5
10:39	34.9	34.9	34.9	34.9	5
10:38	34.95	34.95	34.95	34.95	3
10:37	34.95	34.95	34.95	34.95	25
10:36	34.95	34.95	34.95	34.95	0
10:35	34.95	34.95	34.95	34.95	26
10:34	35	35	35	35	0
10:33	35	35	35	35	0
10:32	35	35	35	35	0
10:31	35	35	35	35	0
10:30	35	35	35	35	0
10:29	35	35	35	35	60
10:28	35	35	35	35	0
10:27	35	35	35	35	40
10:26	35.15	35.15	35.15	35.15	33
10:25	35.15	35.15	35.15	35.15	0
10:24	35.15	35.15	35.15	35.15	0
10:23	35.15	35.15	35.15	35.15	0
10:22	35.15	35.15	35.15	35.15	0
10:21	35.15	35.15	35.15	35.15	0
10:20	35.15	35.15	35.15	35.15	0
10:19	35.15	35.15	35.15	35.15	0
10:18	35.15	35.15	35.15	35.15	0
10:17	35.15	35.15	35.15	35.15	0
10:16	35.15	35.15	35.15	35.15	0
10:15	35.15	35.2	35.2	35.15	18
10:14	35.15	35.15	35.15	35.15	44
10:13	35.1	35.1	35.1	35.1	0
10:12	35.1	35.1	35.1	35.1	0
10:11	35.1	35.1	35.1	35.1	0
10:10	35.1	35.1	35.1	35.1	0
10:09	35.1	35.1	35.1	35.1	34
10:08	35.35	35.35	35.35	35.35	0
10:07	35.35	35.35	35.35	35.35	84
10:06	35.5	35.5	35.5	35.5	0
10:05	35.5	35.5	35.5	35.5	0
10:04	35.5	35.5	35.5	35.5	41
10:03	35.5	35.5	35.5	35.5	0
10:02	35.5	35.5	35.5	35.5	0
10:01	35.5	35.5	35.5	35.5	0
10:00	35.5	35.5	35.5	35.5	37
09:59	35.45	35.5	35.5	35.45	5
09:58	35.45	35.45	35.45	35.45	15
09:57	35.45	35.45	35.45	35.45	6
09:56	35.5	35.5	35.5	35.5	0
09:55	35.5	35.5	35.5	35.5	18
09:54	35.5	35.5	35.5	35.5	22
09:53	35.5	35.5	35.5	35.5	26
09:52	35.5	35.45	35.5	35.45	18
09:51	35.6	35.6	35.6	35.6	0
09:50	35.6	35.6	35.6	35.6	73
09:49	35.3	35.3	35.3	35.3	4
09:48	35.35	35.35	35.35	35.35	60
09:47	35.5	35.5	35.5	35.5	0
09:46	35.5	35.5	35.5	35.5	0
09:45	35.5	35.6	35.6	35.5	35
09:44	35.65	35.65	35.65	35.65	42
09:43	35.6	35.6	35.6	35.6	50
09:42	35.7	35.65	35.75	35.65	223
09:41	35.35	35.35	35.35	35.35	18
09:40	35.4	35.4	35.4	35.4	29
09:39	35.35	35.35	35.35	35.35	117
09:38	35.15	35.15	35.15	35.15	37
09:37	35.15	35.15	35.15	35.15	0
09:36	35.15	35.15	35.15	35.15	21
09:35	35.1	35.1	35.1	35.1	14
09:34	35	35	35	35	0
09:33	35	35	35	35	26
09:32	35.05	35.05	35.05	35.05	0
09:31	35.05	35.05	35.05	35.05	5
09:30	35	35.05	35.05	35	98
09:29	34.9	34.9	34.9	34.9	0
09:28	34.9	34.9	34.9	34.9	10
09:27	34.9	34.9	34.9	34.9	14
09:26	34.85	34.85	34.85	34.85	0
09:25	34.85	34.85	34.85	34.85	11
09:24	34.85	34.85	34.85	34.85	32
09:23	34.85	34.85	34.85	34.85	2
09:22	34.8	34.85	34.85	34.8	8
09:21	34.85	34.85	34.85	34.85	7
09:20	34.8	34.8	34.8	34.8	14
09:19	34.75	34.75	34.75	34.75	0
09:18	34.75	34.75	34.75	34.75	17
09:17	34.75	34.75	34.75	34.7	19
09:16	34.8	34.8	34.8	34.8	13
09:15	34.85	34.9	34.9	34.85	53
09:14	35.05	35.05	35.05	35.05	0
09:13	35.05	35.05	35.05	35	38
09:12	34.95	34.95	34.95	34.95	42
09:11	34.9	34.85	34.9	34.85	25
09:10	34.9	35	35	34.9	30
09:09	35	35.05	35.05	35	54
09:08	35.2	35.3	35.3	35.15	209
09:07	35.5	35.5	35.5	35.5	0
09:06	35.5	35.5	35.5	35.5	0
09:05	35.5	35.1	35.5	35.1	161
09:04	35.1	34.75	35.1	34.75	72
09:03	34.7	34.75	34.8	34.7	61
09:02	34.35	34.15	34.35	34.15	30
09:01	34.35	34.35	34.35	34.25	39

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)