成交	37.05	昨收	37.10
漲跌	-0.05	開盤	37.50
漲跌幅	-0.13%	最高	38.10
買進	37.00	最低	36.35
賣出	37.05	單量	4
漲停價	40.80	總量	1598
跌停價	33.40	昨量	1579

委買價	委買量	委賣價	委賣量
37.00	9	37.05	9
36.95	15	37.10	1
36.90	10	37.15	1
36.85	8	37.20	5
36.80	24	37.25	6

時間	成交	開	高	低	量
13:30	37.05	37.05	37.05	37.05	59
13:29	37	37	37	37	0
13:28	37	37	37	37	0
13:27	37	37	37	37	0
13:26	37	37	37	37	0
13:25	37	37.05	37.05	37	2
13:24	37	37	37	37	3
13:23	37.05	37.05	37.05	37.05	3
13:22	37.1	37.05	37.1	37.05	2
13:21	37.1	37	37.1	36.95	18
13:20	37	37	37	37	2
13:19	36.95	37	37	36.95	2
13:18	36.95	36.95	36.95	36.95	3
13:17	37.05	37.05	37.05	37	7
13:16	37	37	37	37	2
13:15	37	36.95	37	36.95	3
13:14	36.9	36.9	36.9	36.9	7
13:13	36.9	36.9	36.9	36.9	6
13:12	36.9	36.95	36.95	36.9	7
13:11	36.95	37	37	36.95	15
13:10	37	37	37	37	9
13:09	37	37	37	37	1
13:08	37.05	37.05	37.05	37.05	0
13:07	37.05	37.05	37.05	37.05	0
13:06	37.05	37.05	37.05	37.05	2
13:05	37	37	37	37	0
13:04	37	37	37	37	1
13:03	37	37	37	37	0
13:02	37	37	37	37	2
13:01	37.05	36.95	37.05	36.95	22
13:00	36.9	36.85	36.9	36.85	13
12:59	36.9	36.85	36.9	36.85	9
12:58	36.8	36.8	36.8	36.8	1
12:57	36.85	36.85	36.85	36.85	8
12:56	36.9	36.9	36.9	36.9	0
12:55	36.9	36.9	36.9	36.9	1
12:54	36.85	36.9	36.9	36.85	11
12:53	36.9	36.95	36.95	36.9	15
12:52	37	37	37	37	2
12:51	37	37	37	37	1
12:50	37	37	37	37	1
12:49	36.95	37	37	36.95	5
12:48	36.95	36.95	36.95	36.95	2
12:47	37	37	37	37	0
12:46	37	37	37	37	0
12:45	37	37.05	37.05	37	3
12:44	37.05	37	37.05	37	16
12:43	37	37	37	37	2
12:42	37	37	37	37	2
12:41	37	37	37	37	1
12:40	37	37	37	37	0
12:39	37	37	37	37	4
12:38	37	37	37	37	0
12:37	37	37	37	37	0
12:36	37	37	37	37	4
12:35	37	37	37	37	2
12:34	37.05	37	37.05	37	4
12:33	37	37	37	37	2
12:32	37.05	37.05	37.05	37.05	2
12:31	37.05	37.15	37.15	37.05	16
12:30	37.1	37.1	37.15	37.1	9
12:29	37.05	37.1	37.1	37.05	2
12:28	37.1	37	37.1	37	12
12:27	37	36.95	37	36.95	16
12:26	36.9	36.9	36.9	36.9	4
12:25	36.9	36.9	36.9	36.9	0
12:24	36.9	36.9	36.9	36.9	0
12:23	36.9	36.9	36.9	36.9	1
12:22	36.9	36.9	36.9	36.9	0
12:21	36.9	36.9	36.9	36.9	3
12:20	36.9	36.95	36.95	36.9	8
12:19	36.95	36.85	36.95	36.85	10
12:18	36.85	36.8	36.85	36.8	13
12:17	36.8	36.85	36.85	36.8	6
12:16	36.8	36.8	36.8	36.8	1
12:15	36.85	36.85	36.85	36.85	0
12:14	36.85	36.85	36.85	36.85	5
12:13	36.9	36.9	36.9	36.9	5
12:12	36.9	36.9	36.9	36.9	0
12:11	36.9	37	37	36.9	4
12:10	37	36.95	37	36.95	3
12:09	36.9	36.9	36.9	36.9	0
12:08	36.9	36.9	36.9	36.9	2
12:07	36.95	36.95	36.95	36.95	1
12:06	36.95	36.95	36.95	36.95	6
12:05	36.95	36.95	36.95	36.95	2
12:04	36.95	36.95	36.95	36.95	2
12:03	36.9	36.9	36.9	36.9	0
12:02	36.9	36.9	36.9	36.9	2
12:01	37	37	37	37	1
12:00	36.9	36.9	36.9	36.9	1
11:59	36.9	36.95	36.95	36.9	4
11:58	37	37	37	37	1
11:57	37	37	37	37	6
11:56	37.05	37.05	37.05	37.05	2
11:55	37.05	37.05	37.05	37.05	4
11:54	37.05	37.05	37.05	37.05	1
11:53	37.05	37.05	37.05	37.05	0
11:52	37.05	37.05	37.05	37.05	0
11:51	37.05	37.05	37.05	37.05	0
11:50	37.05	37.05	37.05	37.05	0
11:49	37.05	37.05	37.05	37.05	7
11:48	37.05	37.05	37.05	37.05	4
11:47	37.05	37.05	37.05	37.05	0
11:46	37.05	37.05	37.05	37.05	0
11:45	37.05	37.05	37.05	37.05	1
11:44	37.05	37.1	37.1	37.05	7
11:43	37.15	37.1	37.15	37.1	2
11:42	37.1	37.1	37.1	37.1	2
11:41	37.1	37.1	37.1	37.1	6
11:40	37.1	37.1	37.1	37.1	4
11:39	37.1	37	37.1	37	21
11:38	36.95	36.9	36.95	36.9	6
11:37	36.85	36.85	36.85	36.85	1
11:36	36.85	36.85	36.85	36.85	2
11:35	36.85	36.85	36.85	36.85	4
11:34	36.85	36.9	36.9	36.85	3
11:33	36.85	36.85	36.85	36.85	0
11:32	36.85	36.85	36.85	36.85	9
11:31	36.85	36.8	36.85	36.8	6
11:30	36.75	36.75	36.75	36.75	0
11:29	36.75	36.75	36.75	36.75	0
11:28	36.75	36.75	36.75	36.75	1
11:27	36.75	36.75	36.75	36.75	15
11:26	36.55	36.55	36.55	36.55	0
11:25	36.55	36.55	36.55	36.55	0
11:24	36.55	36.55	36.55	36.55	1
11:23	36.55	36.55	36.55	36.55	3
11:22	36.5	36.5	36.5	36.5	0
11:21	36.5	36.5	36.5	36.5	0
11:20	36.5	36.5	36.5	36.5	0
11:19	36.5	36.5	36.5	36.5	0
11:18	36.5	36.5	36.5	36.5	0
11:17	36.5	36.5	36.5	36.5	40
11:16	36.7	36.7	36.7	36.7	0
11:15	36.7	36.7	36.7	36.7	0
11:14	36.7	36.7	36.7	36.7	0
11:13	36.7	36.7	36.7	36.7	0
11:12	36.7	36.7	36.7	36.7	0
11:11	36.7	36.7	36.7	36.7	0
11:10	36.7	36.7	36.7	36.7	0
11:09	36.7	36.7	36.7	36.7	0
11:08	36.7	36.7	36.7	36.7	0
11:07	36.7	36.7	36.7	36.7	0
11:06	36.7	36.7	36.7	36.7	12
11:05	36.55	36.55	36.55	36.55	0
11:04	36.55	36.55	36.55	36.55	0
11:03	36.55	36.55	36.55	36.55	0
11:02	36.55	36.55	36.55	36.55	0
11:01	36.55	36.55	36.55	36.55	15
11:00	36.65	36.65	36.65	36.65	0
10:59	36.65	36.65	36.65	36.65	0
10:58	36.65	36.65	36.65	36.65	0
10:57	36.65	36.65	36.65	36.65	0
10:56	36.65	36.65	36.65	36.65	0
10:55	36.65	36.65	36.65	36.65	6
10:54	36.7	36.7	36.7	36.7	0
10:53	36.7	36.7	36.7	36.7	0
10:52	36.7	36.7	36.7	36.7	0
10:51	36.7	36.7	36.7	36.7	0
10:50	36.7	36.7	36.7	36.7	3
10:49	36.7	36.7	36.7	36.7	0
10:48	36.7	36.7	36.7	36.7	0
10:47	36.7	36.7	36.7	36.7	4
10:46	36.7	36.7	36.7	36.7	4
10:45	36.75	36.75	36.75	36.75	0
10:44	36.75	36.75	36.75	36.75	0
10:43	36.75	36.75	36.75	36.75	0
10:42	36.75	36.75	36.75	36.75	0
10:41	36.75	36.75	36.75	36.75	0
10:40	36.75	36.75	36.75	36.75	0
10:39	36.75	36.75	36.75	36.75	0
10:38	36.75	36.75	36.75	36.75	0
10:37	36.75	36.75	36.75	36.75	4
10:36	36.6	36.6	36.6	36.6	0
10:35	36.6	36.6	36.6	36.6	0
10:34	36.6	36.6	36.6	36.6	0
10:33	36.6	36.6	36.6	36.6	1
10:32	36.55	36.55	36.55	36.55	0
10:31	36.55	36.55	36.55	36.55	2
10:30	36.6	36.6	36.6	36.6	0
10:29	36.6	36.6	36.6	36.6	0
10:28	36.6	36.6	36.6	36.6	0
10:27	36.6	36.65	36.65	36.6	9
10:26	36.65	36.65	36.65	36.65	0
10:25	36.65	36.65	36.65	36.65	0
10:24	36.65	36.6	36.65	36.6	7
10:23	36.55	36.5	36.55	36.5	12
10:22	36.4	36.4	36.4	36.4	0
10:21	36.4	36.4	36.4	36.4	0
10:20	36.4	36.4	36.4	36.4	0
10:19	36.4	36.4	36.4	36.4	0
10:18	36.4	36.4	36.4	36.4	0
10:17	36.4	36.4	36.4	36.4	0
10:16	36.4	36.4	36.4	36.4	5
10:15	36.4	36.4	36.4	36.4	7
10:14	36.4	36.4	36.4	36.4	0
10:13	36.4	36.4	36.4	36.4	0
10:12	36.4	36.4	36.4	36.4	0
10:11	36.4	36.4	36.4	36.4	0
10:10	36.4	36.4	36.4	36.4	0
10:09	36.4	36.4	36.4	36.4	11
10:08	36.45	36.45	36.45	36.45	0
10:07	36.45	36.45	36.45	36.45	0
10:06	36.45	36.45	36.45	36.45	5
10:05	36.4	36.4	36.4	36.4	0
10:04	36.4	36.4	36.4	36.4	4
10:03	36.5	36.5	36.5	36.5	0
10:02	36.5	36.5	36.5	36.5	0
10:01	36.5	36.5	36.5	36.5	2
10:00	36.6	36.6	36.6	36.6	0
09:59	36.6	36.6	36.6	36.6	17
09:58	36.55	36.6	36.6	36.55	22
09:57	36.65	36.7	36.7	36.65	16
09:56	36.7	36.7	36.7	36.7	0
09:55	36.7	36.7	36.7	36.7	2
09:54	36.6	36.6	36.6	36.6	8
09:53	36.7	36.7	36.7	36.7	0
09:52	36.7	36.7	36.7	36.7	0
09:51	36.7	36.7	36.7	36.7	5
09:50	36.6	36.6	36.6	36.6	0
09:49	36.6	36.6	36.6	36.6	9
09:48	36.6	36.6	36.6	36.6	0
09:47	36.6	36.6	36.6	36.6	0
09:46	36.6	36.6	36.6	36.6	9
09:45	36.7	36.7	36.7	36.7	0
09:44	36.7	36.65	36.7	36.65	7
09:43	36.65	36.65	36.65	36.65	0
09:42	36.65	36.65	36.65	36.65	2
09:41	36.55	36.55	36.55	36.55	2
09:40	36.45	36.5	36.5	36.45	33
09:39	36.7	36.7	36.7	36.7	0
09:38	36.7	36.75	36.75	36.7	94
09:37	37.05	37.05	37.05	37.05	0
09:36	37.05	37.1	37.1	37.05	19
09:35	37.25	37.25	37.25	37.25	0
09:34	37.25	37.15	37.25	37.1	25
09:33	37.2	37.3	37.3	37.2	36
09:32	37.4	37.4	37.4	37.4	0
09:31	37.4	37.4	37.4	37.4	0
09:30	37.4	37.4	37.4	37.4	3
09:29	37.4	37.4	37.4	37.4	6
09:28	37.4	37.4	37.4	37.4	5
09:27	37.4	37.4	37.4	37.4	20
09:26	37.7	37.7	37.7	37.7	0
09:25	37.7	37.7	37.7	37.7	19
09:24	37.6	37.6	37.6	37.6	0
09:23	37.6	37.6	37.6	37.6	8
09:22	37.5	37.5	37.5	37.5	0
09:21	37.5	37.65	37.65	37.5	19
09:20	37.75	37.8	37.8	37.75	29
09:19	38	38	38	38	1
09:18	37.9	38.05	38.05	37.9	55
09:17	38.1	38.1	38.1	38	29
09:16	38.1	38	38.1	38	47
09:15	37.95	37.95	37.95	37.95	5
09:14	37.8	37.7	37.8	37.7	47
09:13	37.65	37.65	37.65	37.65	15
09:12	37.55	37.6	37.6	37.55	29
09:11	37.35	37.35	37.35	37.35	0
09:10	37.35	37.35	37.35	37.35	19
09:09	37.35	37.35	37.35	37.3	5
09:08	37.3	37.3	37.3	37.3	18
09:07	37.3	37.35	37.4	37.3	43
09:06	37.45	37.4	37.45	37.4	23
09:05	37.4	37.45	37.45	37.4	9
09:04	37.35	37.35	37.4	37.3	43
09:03	37.3	37.6	37.6	37.1	117
09:02	37.6	37.6	37.6	37.6	0
09:01	37.6	37.6	37.6	37.6	0

指數	45120.72	昨收	44928.76
漲跌	191.96	高點	45189.37
漲跌幅	0.43	低點	44654.43
成交金額	8704.95億	成交張數	9658187(張)
5日均價	44304.73	5日均量	10958257(張)
10日均價	42960.56	10日均量	12328870(張)
30日均價	44403.14	30日均量	12141218(張)

上櫃

指數	391.68	昨收	391.61
漲跌	0.07	高點	393.11
漲跌幅	0.02	低點	386.22
成交金額	1877.09億	成交張數	1883568(張)
5日均價	385.19	5日均量	1891317(張)
10日均價	364.96	10日均量	1837189(張)
30日均價	394.46	30日均量	2053895(張)