成交	40.95	昨收	41.05
漲跌	-0.10	開盤	41.15
漲跌幅	-0.24%	最高	41.75
買進	40.90	最低	40.45
賣出	40.95	單量	5
漲停價	45.15	總量	1345
跌停價	36.95	昨量	4740

委買價	委買量	委賣價	委賣量
40.90	4	40.95	2
40.85	3	41.00	27
40.80	4	41.05	3
40.75	5	41.10	24
40.70	10	41.15	3

時間	成交	開	高	低	量
13:01	40.95	40.85	40.95	40.85	23
13:00	40.8	40.8	40.8	40.8	1
12:59	40.85	40.85	40.85	40.85	2
12:58	40.85	40.85	40.85	40.85	12
12:57	40.8	40.8	40.8	40.8	2
12:56	40.8	40.85	40.85	40.8	5
12:55	40.85	40.8	40.85	40.8	11
12:54	40.75	40.8	40.8	40.75	4
12:53	40.75	40.8	40.8	40.75	7
12:52	40.8	40.8	40.8	40.8	12
12:51	40.85	40.85	40.85	40.85	3
12:50	40.85	40.85	40.85	40.85	3
12:49	40.8	40.8	40.8	40.8	0
12:48	40.8	40.8	40.8	40.8	5
12:47	40.85	40.85	40.85	40.85	5
12:46	40.9	40.9	40.9	40.9	7
12:45	40.95	40.95	40.95	40.95	6
12:44	40.95	40.95	40.95	40.95	7
12:43	40.95	40.95	40.95	40.95	0
12:42	40.95	40.95	40.95	40.95	1
12:41	40.9	40.9	40.9	40.9	1
12:40	40.9	40.9	40.9	40.9	3
12:39	40.9	40.9	40.9	40.9	2
12:38	40.9	40.9	40.9	40.9	2
12:37	40.9	40.9	40.9	40.9	10
12:36	40.9	40.9	40.9	40.9	1
12:35	40.9	40.95	41	40.9	6
12:34	40.95	40.95	40.95	40.95	1
12:33	40.85	40.85	40.85	40.85	2
12:32	40.85	40.95	40.95	40.85	14
12:31	41	41	41	41	1
12:30	41	41	41	41	5
12:29	41.05	41	41.05	41	8
12:28	40.95	40.95	40.95	40.95	2
12:27	40.9	40.9	40.9	40.9	5
12:26	40.9	40.95	40.95	40.9	10
12:25	40.95	41.05	41.05	40.95	15
12:24	41.1	40.95	41.1	40.95	26
12:23	40.95	40.95	40.95	40.95	5
12:22	40.95	40.95	40.95	40.95	3
12:21	41	41	41	41	20
12:20	41.05	41.05	41.05	41.05	4
12:19	41.1	41.1	41.1	41.1	1
12:18	41.1	41.1	41.1	41.1	2
12:17	41.1	41.1	41.1	41.1	2
12:16	41.1	41.1	41.1	41.1	2
12:15	41.05	41	41.15	41	10
12:14	41.1	41.1	41.1	41.05	9
12:13	41.15	41.1	41.15	41.05	4
12:12	41.1	41.15	41.15	41.1	3
12:11	41.15	41	41.15	41	33
12:10	41.05	41	41.05	41	2
12:09	41	41	41	41	25
12:08	40.95	40.95	40.95	40.95	2
12:07	40.95	40.95	40.95	40.95	0
12:06	40.95	40.95	40.95	40.95	5
12:05	40.95	40.95	40.95	40.95	2
12:04	40.9	40.9	40.9	40.9	1
12:03	40.9	40.9	40.9	40.9	1
12:02	40.9	40.9	40.9	40.9	1
12:01	40.9	40.9	40.9	40.9	4
12:00	40.9	40.9	40.9	40.9	0
11:59	40.9	40.9	40.9	40.9	0
11:58	40.9	40.9	40.9	40.9	11
11:57	40.9	40.9	40.9	40.9	9
11:56	40.95	40.95	40.95	40.95	6
11:55	40.9	40.9	41	40.9	17
11:54	40.9	40.9	40.9	40.9	4
11:53	40.95	40.95	40.95	40.95	3
11:52	40.95	40.95	40.95	40.95	1
11:51	40.95	40.95	40.95	40.95	4
11:50	40.9	40.75	40.9	40.75	31
11:49	40.7	40.7	40.7	40.7	0
11:48	40.7	40.7	40.7	40.7	0
11:47	40.7	40.7	40.7	40.7	1
11:46	40.7	40.7	40.7	40.7	0
11:45	40.7	40.7	40.7	40.7	2
11:44	40.7	40.7	40.7	40.7	0
11:43	40.7	40.7	40.7	40.7	1
11:42	40.7	40.7	40.7	40.7	1
11:41	40.7	40.7	40.7	40.7	1
11:40	40.7	40.7	40.7	40.7	1
11:39	40.7	40.7	40.7	40.7	1
11:38	40.65	40.65	40.65	40.65	1
11:37	40.6	40.6	40.6	40.6	0
11:36	40.6	40.6	40.6	40.6	4
11:35	40.6	40.6	40.6	40.6	1
11:34	40.6	40.6	40.6	40.6	1
11:33	40.65	40.6	40.65	40.6	5
11:32	40.65	40.65	40.65	40.65	0
11:31	40.65	40.65	40.65	40.65	4
11:30	40.7	40.7	40.7	40.7	0
11:29	40.7	40.7	40.7	40.7	0
11:28	40.7	40.7	40.7	40.7	0
11:27	40.7	40.7	40.7	40.7	0
11:26	40.7	40.7	40.7	40.7	0
11:25	40.7	40.7	40.7	40.7	0
11:24	40.7	40.7	40.7	40.7	0
11:23	40.7	40.7	40.7	40.7	17
11:22	40.7	40.7	40.7	40.7	0
11:21	40.7	40.7	40.7	40.7	0
11:20	40.7	40.7	40.7	40.7	0
11:19	40.7	40.7	40.7	40.7	0
11:18	40.7	40.7	40.7	40.7	0
11:17	40.7	40.7	40.7	40.7	0
11:16	40.7	40.7	40.7	40.7	0
11:15	40.7	40.7	40.7	40.7	0
11:14	40.7	40.7	40.7	40.7	0
11:13	40.7	40.7	40.7	40.7	1
11:12	40.7	40.7	40.7	40.7	2
11:11	40.75	40.75	40.75	40.75	0
11:10	40.75	40.75	40.75	40.75	0
11:09	40.75	40.75	40.75	40.75	1
11:08	40.75	40.75	40.75	40.75	1
11:07	40.75	40.75	40.75	40.75	0
11:06	40.75	40.7	40.75	40.7	4
11:05	40.8	40.8	40.8	40.8	29
11:04	40.8	40.8	40.8	40.8	0
11:03	40.8	40.8	40.8	40.8	0
11:02	40.8	40.8	40.8	40.8	0
11:01	40.8	40.8	40.8	40.8	0
11:00	40.8	40.8	40.8	40.8	0
10:59	40.8	40.8	40.8	40.8	0
10:58	40.8	40.8	40.8	40.8	0
10:57	40.8	40.8	40.8	40.8	0
10:56	40.8	40.8	40.8	40.8	0
10:55	40.8	40.8	40.8	40.8	0
10:54	40.8	40.8	40.8	40.8	2
10:53	40.8	40.8	40.8	40.8	6
10:52	40.75	40.75	40.75	40.75	0
10:51	40.75	40.75	40.75	40.75	0
10:50	40.75	40.75	40.75	40.75	0
10:49	40.75	40.75	40.75	40.75	2
10:48	40.75	40.75	40.75	40.75	0
10:47	40.75	40.75	40.75	40.75	1
10:46	40.75	40.75	40.75	40.75	9
10:45	40.7	40.7	40.7	40.7	0
10:44	40.7	40.7	40.7	40.7	0
10:43	40.7	40.7	40.7	40.7	0
10:42	40.7	40.7	40.7	40.7	0
10:41	40.7	40.75	40.75	40.7	12
10:40	40.7	40.7	40.7	40.7	0
10:39	40.7	40.7	40.7	40.7	14
10:38	40.6	40.6	40.6	40.6	0
10:37	40.6	40.6	40.6	40.6	0
10:36	40.6	40.6	40.6	40.6	0
10:35	40.6	40.6	40.6	40.6	0
10:34	40.6	40.6	40.6	40.6	0
10:33	40.6	40.6	40.6	40.6	19
10:32	40.55	40.55	40.55	40.55	0
10:31	40.55	40.55	40.55	40.55	0
10:30	40.55	40.55	40.55	40.55	0
10:29	40.55	40.55	40.55	40.55	0
10:28	40.55	40.55	40.55	40.55	0
10:27	40.55	40.65	40.65	40.55	44
10:26	40.6	40.6	40.6	40.6	0
10:25	40.6	40.6	40.6	40.6	0
10:24	40.6	40.6	40.6	40.6	0
10:23	40.6	40.6	40.6	40.6	0
10:22	40.6	40.6	40.6	40.6	0
10:21	40.6	40.6	40.6	40.6	8
10:20	40.6	40.6	40.6	40.6	0
10:19	40.6	40.6	40.6	40.6	0
10:18	40.6	40.6	40.6	40.6	0
10:17	40.6	40.6	40.6	40.6	0
10:16	40.6	40.6	40.6	40.6	0
10:15	40.6	40.6	40.6	40.6	0
10:14	40.6	40.6	40.65	40.6	34
10:13	40.55	40.55	40.55	40.55	0
10:12	40.55	40.55	40.55	40.55	0
10:11	40.55	40.55	40.55	40.55	0
10:10	40.55	40.55	40.55	40.55	0
10:09	40.55	40.55	40.55	40.55	0
10:08	40.55	40.55	40.55	40.55	0
10:07	40.55	40.55	40.55	40.55	0
10:06	40.55	40.55	40.55	40.55	0
10:05	40.55	40.55	40.55	40.55	0
10:04	40.55	40.55	40.55	40.55	0
10:03	40.55	40.55	40.55	40.55	17
10:02	40.55	40.55	40.55	40.55	0
10:01	40.55	40.55	40.55	40.55	0
10:00	40.55	40.55	40.55	40.55	0
09:59	40.55	40.55	40.55	40.55	0
09:58	40.55	40.55	40.55	40.55	1
09:57	40.5	40.5	40.5	40.5	17
09:56	40.55	40.55	40.55	40.55	0
09:55	40.55	40.55	40.55	40.55	0
09:54	40.55	40.55	40.55	40.55	0
09:53	40.55	40.55	40.55	40.55	29
09:52	40.75	40.75	40.75	40.75	0
09:51	40.75	40.75	40.75	40.75	0
09:50	40.75	40.75	40.75	40.75	0
09:49	40.75	40.75	40.75	40.75	0
09:48	40.75	40.75	40.75	40.75	0
09:47	40.75	40.75	40.75	40.75	0
09:46	40.75	40.8	40.8	40.75	27
09:45	40.7	40.7	40.7	40.7	0
09:44	40.7	40.7	40.7	40.7	0
09:43	40.7	40.7	40.7	40.7	18
09:42	40.6	40.6	40.6	40.6	0
09:41	40.6	40.6	40.6	40.6	44
09:40	40.45	40.45	40.45	40.45	0
09:39	40.45	40.45	40.45	40.45	0
09:38	40.45	40.45	40.45	40.45	131
09:37	40.65	40.65	40.65	40.65	0
09:36	40.65	40.65	40.65	40.65	0
09:35	40.65	40.65	40.65	40.65	0
09:34	40.65	40.65	40.65	40.65	0
09:33	40.65	40.65	40.65	40.65	0
09:32	40.65	40.65	40.65	40.65	0
09:31	40.65	40.65	40.65	40.65	0
09:30	40.65	40.65	40.65	40.65	0
09:29	40.65	40.65	40.65	40.65	10
09:28	40.7	40.75	40.75	40.7	41
09:27	40.9	40.9	40.9	40.9	0
09:26	40.9	40.9	40.9	40.9	1
09:25	40.85	40.85	40.85	40.85	7
09:24	40.75	40.75	40.75	40.75	7
09:23	40.8	40.8	40.8	40.8	7
09:22	40.85	40.85	40.85	40.85	3
09:21	40.8	40.85	40.85	40.8	18
09:20	40.8	40.8	40.8	40.8	0
09:19	40.8	40.8	40.8	40.8	32
09:18	41	40.95	41	40.95	10
09:17	40.9	40.9	40.9	40.9	0
09:16	40.9	40.9	40.9	40.9	29
09:15	41	41	41	41	3
09:14	41.05	41.05	41.05	41.05	33
09:13	41.2	41.2	41.2	41.2	17
09:12	41.15	41.2	41.2	41.15	14
09:11	41.3	41.35	41.35	41.3	32
09:10	41.55	41.25	41.55	41.25	184
09:09	41.25	41.15	41.25	41.15	42
09:08	41	41	41	41	15
09:07	41.3	41.2	41.3	41.2	90
09:06	41.1	41.1	41.1	41.1	0
09:05	41.1	41.1	41.1	41.1	48
09:04	40.85	40.85	40.85	40.85	0
09:03	40.85	40.85	40.85	40.85	0
09:02	40.85	40.6	40.85	40.55	115
09:01	41.1	41.15	41.15	40.5	95

指數	47649.64	昨收	47180.75
漲跌	468.89	高點	47728.78
漲跌幅	0.99	低點	47207.30
成交金額	6044.20億	成交張數	7986018(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	411.87	昨收	412.68
漲跌	-0.81	高點	414.58
漲跌幅	-0.20	低點	410.24
成交金額	1545.22億	成交張數	1735969(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)