成交	31.00	昨收	32.30
漲跌	-1.30	開盤	31.00
漲跌幅	-4.02%	最高	31.75
買進	31.00	最低	30.65
賣出	31.10	單量	1
漲停價	35.50	總量	1193
跌停價	29.10	昨量	1530

委買價	委買量	委賣價	委賣量
31.00	27	31.10	10
30.95	26	31.15	3
30.90	21	31.20	3
30.85	13	31.25	5
30.80	33	31.30	6

時間	成交	開	高	低	量
13:30	31	31	31	31	73
13:29	31.1	31.1	31.1	31.1	0
13:28	31.1	31.1	31.1	31.1	0
13:27	31.1	31.1	31.1	31.1	0
13:26	31.1	31.1	31.1	31.1	0
13:25	31.1	31.2	31.2	31.1	15
13:24	31.2	31.2	31.2	31.2	1
13:23	31.1	31.2	31.2	31.1	8
13:22	31.2	31.15	31.2	31.15	2
13:21	31.2	31.2	31.2	31.2	0
13:20	31.2	31.2	31.2	31.2	2
13:19	31.2	31.2	31.2	31.2	3
13:18	31.2	31.15	31.2	31.15	3
13:17	31.15	31.15	31.15	31.15	2
13:16	31.15	31.15	31.15	31.15	2
13:15	31.15	31.15	31.15	31.15	0
13:14	31.15	31.15	31.15	31.15	1
13:13	31.15	31.15	31.15	31.15	2
13:12	31.3	31.3	31.3	31.3	0
13:11	31.3	31.3	31.3	31.3	2
13:10	31.3	31.25	31.3	31.25	8
13:09	31.2	31.2	31.2	31.2	1
13:08	31.2	31.2	31.2	31.2	1
13:07	31.2	31.2	31.2	31.2	0
13:06	31.2	31.2	31.2	31.2	0
13:05	31.2	31.2	31.2	31.2	1
13:04	31.2	31.2	31.2	31.2	4
13:03	31.2	31.2	31.2	31.2	5
13:02	31.15	31.15	31.15	31.15	5
13:01	31.15	31.1	31.15	31.1	2
13:00	31.1	31.1	31.1	31.1	3
12:59	31.15	31.15	31.15	31.15	3
12:58	31.15	31.15	31.15	31.15	6
12:57	31.15	31.15	31.15	31.15	3
12:56	31.15	31.15	31.15	31.15	7
12:55	31.1	31.1	31.1	31.1	0
12:54	31.1	31.1	31.1	31.1	1
12:53	31.1	31.1	31.1	31.1	0
12:52	31.1	31.1	31.15	31.1	8
12:51	31.1	31.1	31.1	31.1	0
12:50	31.1	31.1	31.1	31.1	0
12:49	31.1	31.1	31.1	31.1	21
12:48	31.05	31.05	31.05	31.05	0
12:47	31.05	31.05	31.05	31.05	1
12:46	31.05	31.05	31.05	31.05	0
12:45	31.05	31.05	31.05	31.05	1
12:44	31.05	31.05	31.05	31.05	4
12:43	31.05	31.05	31.05	31.05	0
12:42	31.05	31.05	31.05	31.05	17
12:41	31.05	31.05	31.05	31.05	0
12:40	31.05	31.05	31.05	31.05	2
12:39	31.05	31.05	31.05	31.05	0
12:38	31.05	31.05	31.05	31.05	1
12:37	31.05	31.05	31.05	31.05	0
12:36	31.05	31.05	31.05	31.05	1
12:35	31.05	31.05	31.05	31.05	0
12:34	31.05	31.05	31.05	31.05	0
12:33	31.05	31.05	31.05	31.05	0
12:32	31.05	31.05	31.05	31.05	0
12:31	31.05	31.05	31.05	31.05	0
12:30	31.05	31.05	31.05	31.05	0
12:29	31.05	31.05	31.05	31.05	0
12:28	31.05	31.05	31.05	31.05	1
12:27	31.05	31.05	31.05	31.05	0
12:26	31.05	31.05	31.05	31.05	0
12:25	31.05	31.05	31.05	31.05	1
12:24	31.05	31.05	31.05	31.05	5
12:23	31	31	31	31	0
12:22	31	31	31	31	0
12:21	31	31	31	31	0
12:20	31	31	31	31	0
12:19	31	31	31	31	0
12:18	31	31	31	31	0
12:17	31	31	31	31	1
12:16	31	31	31	31	2
12:15	31	31	31	31	1
12:14	30.95	31	31	30.95	4
12:13	30.95	30.95	30.95	30.95	0
12:12	30.95	30.95	30.95	30.95	0
12:11	30.95	30.95	30.95	30.95	0
12:10	30.95	30.95	30.95	30.95	0
12:09	30.95	31.05	31.05	30.95	2
12:08	31	31	31	31	3
12:07	30.95	30.95	30.95	30.95	0
12:06	30.95	30.95	30.95	30.95	0
12:05	30.95	30.95	30.95	30.95	1
12:04	30.95	30.95	30.95	30.95	0
12:03	30.95	30.95	30.95	30.95	0
12:02	30.95	30.95	30.95	30.95	9
12:01	30.95	30.95	30.95	30.95	2
12:00	31	31	31	31	0
11:59	31	31	31	31	1
11:58	31	31	31	31	1
11:57	31	31	31	31	0
11:56	31	31	31	31	0
11:55	31	31.05	31.05	31	9
11:54	31.05	31.05	31.05	31.05	3
11:53	31.05	31.05	31.05	31.05	0
11:52	31.05	31.05	31.05	31.05	0
11:51	31.05	31.05	31.05	31.05	0
11:50	31.05	31.05	31.05	31.05	1
11:49	31.05	31.05	31.05	31.05	0
11:48	31.05	31	31.05	31	4
11:47	31	31	31.1	31	7
11:46	31	31	31	31	0
11:45	31	31	31	31	4
11:44	31.05	31.05	31.05	31.05	2
11:43	31	31	31	31	1
11:42	31	31	31	31	14
11:41	31	31.05	31.05	31	3
11:40	31.05	31.05	31.05	31.05	0
11:39	31.05	31.05	31.05	31.05	0
11:38	31.05	31.05	31.05	31.05	0
11:37	31.05	31.05	31.05	31.05	1
11:36	31.05	31.05	31.05	31.05	0
11:35	31.05	31.05	31.05	31.05	0
11:34	31.05	31.05	31.05	31.05	0
11:33	31.05	31.05	31.05	31.05	0
11:32	31.05	31.05	31.05	31.05	1
11:31	31.05	31.05	31.05	31.05	0
11:30	31.05	31.05	31.05	31.05	1
11:29	31.1	31.1	31.1	31.1	0
11:28	31.1	31.1	31.1	31.1	0
11:27	31.1	31.1	31.1	31.1	5
11:26	31.05	31.05	31.05	31.05	0
11:25	31.05	31.05	31.05	31.05	0
11:24	31.05	31.1	31.1	31.05	8
11:23	31.1	31.1	31.1	31.1	0
11:22	31.1	31.1	31.1	31.1	0
11:21	31.1	31.1	31.1	31.1	0
11:20	31.1	31.1	31.1	31.1	0
11:19	31.1	31.1	31.1	31.1	0
11:18	31.1	31.1	31.1	31.1	0
11:17	31.1	31.1	31.1	31.1	0
11:16	31.1	31.1	31.1	31.1	8
11:15	31.1	31.1	31.1	31.1	3
11:14	31.15	31.15	31.15	31.15	8
11:13	31.15	31.15	31.15	31.15	3
11:12	31.2	31.2	31.2	31.2	8
11:11	31.2	31.2	31.2	31.2	0
11:10	31.2	31.2	31.2	31.2	0
11:09	31.2	31.2	31.2	31.2	2
11:08	31.25	31.25	31.25	31.25	0
11:07	31.25	31.25	31.25	31.25	0
11:06	31.25	31.25	31.25	31.25	6
11:05	31.35	31.35	31.35	31.35	0
11:04	31.35	31.35	31.35	31.35	5
11:03	31.35	31.35	31.35	31.35	0
11:02	31.35	31.15	31.35	31.15	9
11:01	31.15	31.15	31.15	31.15	0
11:00	31.15	31.15	31.15	31.15	1
10:59	31.15	31.15	31.15	31.15	13
10:58	31.25	31.25	31.25	31.25	0
10:57	31.25	31.25	31.25	31.25	0
10:56	31.25	31.25	31.25	31.25	0
10:55	31.25	31.25	31.25	31.25	0
10:54	31.25	31.25	31.25	31.25	4
10:53	31.3	31.3	31.3	31.3	0
10:52	31.3	31.3	31.3	31.3	0
10:51	31.3	31.3	31.3	31.3	0
10:50	31.3	31.3	31.3	31.3	0
10:49	31.3	31.3	31.3	31.3	4
10:48	31.3	31.3	31.3	31.3	0
10:47	31.3	31.3	31.3	31.3	0
10:46	31.3	31.3	31.3	31.3	3
10:45	31.35	31.35	31.35	31.35	0
10:44	31.35	31.35	31.35	31.35	5
10:43	31.3	31.3	31.3	31.3	0
10:42	31.3	31.3	31.3	31.3	0
10:41	31.3	31.3	31.3	31.3	1
10:40	31.2	31.4	31.4	31.2	24
10:39	31.55	31.55	31.55	31.55	0
10:38	31.55	31.55	31.55	31.55	0
10:37	31.55	31.55	31.55	31.55	0
10:36	31.55	31.55	31.55	31.55	14
10:35	31.6	31.6	31.6	31.6	0
10:34	31.6	31.6	31.6	31.6	1
10:33	31.6	31.7	31.7	31.6	2
10:32	31.7	31.7	31.7	31.7	0
10:31	31.7	31.7	31.7	31.7	0
10:30	31.7	31.7	31.7	31.7	0
10:29	31.7	31.7	31.7	31.7	2
10:28	31.65	31.65	31.65	31.65	3
10:27	31.7	31.7	31.7	31.7	0
10:26	31.7	31.7	31.7	31.7	3
10:25	31.65	31.55	31.65	31.55	11
10:24	31.5	31.5	31.5	31.5	4
10:23	31.5	31.5	31.5	31.5	0
10:22	31.5	31.5	31.5	31.5	0
10:21	31.5	31.5	31.5	31.5	8
10:20	31.4	31.4	31.4	31.4	2
10:19	31.5	31.5	31.5	31.5	0
10:18	31.5	31.5	31.5	31.5	16
10:17	31.7	31.7	31.7	31.7	0
10:16	31.7	31.7	31.7	31.7	0
10:15	31.7	31.7	31.7	31.7	0
10:14	31.7	31.7	31.7	31.7	0
10:13	31.7	31.7	31.7	31.7	0
10:12	31.7	31.7	31.7	31.7	0
10:11	31.7	31.7	31.7	31.7	10
10:10	31.6	31.6	31.6	31.6	0
10:09	31.6	31.6	31.6	31.6	0
10:08	31.6	31.6	31.6	31.6	0
10:07	31.6	31.6	31.6	31.6	21
10:06	31.5	31.5	31.5	31.5	0
10:05	31.5	31.5	31.5	31.5	0
10:04	31.5	31.5	31.5	31.5	0
10:03	31.5	31.5	31.5	31.5	5
10:02	31.45	31.45	31.45	31.45	5
10:01	31.45	31.45	31.45	31.45	2
10:00	31.4	31.4	31.4	31.4	0
09:59	31.4	31.4	31.4	31.4	3
09:58	31.4	31.4	31.4	31.4	0
09:57	31.4	31.4	31.4	31.4	0
09:56	31.4	31.4	31.4	31.4	62
09:55	31.15	31.2	31.2	31.15	11
09:54	31.35	31.35	31.35	31.35	0
09:53	31.35	31.35	31.35	31.35	0
09:52	31.35	31.35	31.35	31.35	0
09:51	31.35	31.35	31.35	31.35	41
09:50	31.4	31.4	31.4	31.4	0
09:49	31.4	31.4	31.4	31.4	0
09:48	31.4	31.4	31.4	31.4	10
09:47	31.3	31.3	31.3	31.3	8
09:46	31.25	31.25	31.25	31.25	7
09:45	31.2	31.2	31.2	31.2	5
09:44	31.15	31.15	31.15	31.15	1
09:43	31.1	31.1	31.1	31.1	2
09:42	31.15	31.15	31.15	31.15	7
09:41	31.25	31.25	31.25	31.25	0
09:40	31.25	31.25	31.25	31.25	0
09:39	31.25	31.25	31.25	31.25	17
09:38	31.15	31	31.15	31	36
09:37	31	31	31	31	0
09:36	31	31.05	31.05	31	31
09:35	31.05	31.05	31.05	31.05	0
09:34	31.05	31.05	31.05	31.05	17
09:33	31.05	31.05	31.05	31.05	0
09:32	31.05	31.05	31.05	31.05	5
09:31	31.1	31.1	31.1	31.1	3
09:30	31.1	31.05	31.1	31.05	5
09:29	31.1	31.2	31.2	31.1	7
09:28	31.2	31.25	31.25	31.2	13
09:27	31.25	31.25	31.3	31.25	5
09:26	31.35	31.35	31.35	31.35	1
09:25	31.3	31.3	31.35	31.3	22
09:24	31.4	31.4	31.4	31.4	0
09:23	31.4	31.4	31.4	31.4	5
09:22	31.5	31.35	31.5	31.3	17
09:21	31.5	31.5	31.5	31.5	2
09:20	31.5	31.4	31.5	31.4	11
09:19	31.25	31.2	31.25	31.2	54
09:18	31.25	31.25	31.25	31.25	0
09:17	31.25	31.25	31.25	31.25	0
09:16	31.25	31.25	31.25	31.25	1
09:15	31.25	31.25	31.25	31.25	6
09:14	31.25	31.25	31.25	31.25	0
09:13	31.25	31.2	31.25	31.2	10
09:12	31.2	31.2	31.2	31.2	0
09:11	31.2	31.2	31.2	31.2	2
09:10	31.1	31.2	31.2	31.1	12
09:09	31.25	31.25	31.25	31.25	0
09:08	31.25	31.25	31.25	31.25	20
09:07	30.95	30.95	30.95	30.95	0
09:06	30.95	30.85	30.95	30.85	7
09:05	30.9	31	31	30.9	46
09:04	31	31	31	31	0
09:03	31	30.95	31	30.95	12
09:02	30.9	30.8	30.9	30.8	49
09:01	30.9	31	31	30.8	119

指數	32722.50	昨收	33543.88
漲跌	-821.38	高點	33334.00
漲跌幅	-2.45	低點	32461.09
成交金額	6770.28億	成交張數	11428309(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	317.02	昨收	328.40
漲跌	-11.38	高點	326.69
漲跌幅	-3.47	低點	316.71
成交金額	1888.71億	成交張數	2346031(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)