成交	92.40	昨收	95.50
漲跌	-3.10	開盤	90.20
漲跌幅	-3.25%	最高	92.40
買進	92.30	最低	87.20
賣出	92.40	單量	134
漲停價	105.00	總量	156660
跌停價	86.00	昨量	187621

委買價	委買量	委賣價	委賣量
92.30	25	92.40	9
92.20	65	92.50	297
92.10	264	92.60	241
92.00	354	92.70	305
91.90	952	92.80	189

時間	成交	開	高	低	量
13:30	92.4	92.4	92.4	92.4	134
13:29	91.8	91.8	91.8	91.8	0
13:28	91.8	91.8	91.8	91.8	0
13:27	91.8	91.8	91.8	91.8	0
13:26	91.8	91.8	91.8	91.8	0
13:25	91.8	91.7	91.9	91.7	416
13:24	91.8	91.7	91.8	91.7	428
13:23	91.8	91.8	91.8	91.7	222
13:22	91.7	91.7	91.7	91.6	258
13:21	91.7	91.9	91.9	91.6	417
13:20	92	92	92	91.8	513
13:19	92	92	92	91.8	551
13:18	91.9	91.9	92	91.9	406
13:17	91.8	91.8	91.8	91.8	239
13:16	91.6	91.7	91.7	91.6	149
13:15	91.7	91.6	91.7	91.5	311
13:14	91.5	92.1	92.1	91.5	1012
13:13	92.1	91.9	92.1	91.9	315
13:12	91.9	91.8	91.9	91.8	188
13:11	91.8	92.1	92.1	91.7	1201
13:10	92.3	92.2	92.3	92.1	254
13:09	92.2	92.1	92.2	92	331
13:08	92.1	92	92.1	92	759
13:07	91.9	91.9	91.9	91.8	362
13:06	91.9	91.9	92	91.9	853
13:05	92	92	92	91.9	318
13:04	91.9	92	92	91.9	657
13:03	91.8	91.8	91.9	91.8	150
13:02	91.8	91.6	91.8	91.6	545
13:01	91.5	91.4	91.5	91.4	305
13:00	91.4	91.4	91.5	91.4	153
12:59	91.4	91.4	91.5	91.4	254
12:58	91.5	91.5	91.5	91.4	184
12:57	91.5	91.5	91.6	91.4	456
12:56	91.5	91.4	91.5	91.3	354
12:55	91.4	91.3	91.4	91.2	240
12:54	91.3	91.2	91.3	91.2	104
12:53	91.2	91.2	91.3	91.1	105
12:52	91.2	91.2	91.4	91.1	431
12:51	91.2	91	91.2	90.9	282
12:50	90.9	90.9	91	90.9	204
12:49	90.9	90.9	91	90.9	79
12:48	90.9	90.9	91	90.8	158
12:47	90.9	91	91	90.9	96
12:46	91	91	91	90.9	217
12:45	91	91.2	91.2	90.9	344
12:44	91.1	91.1	91.2	91.1	93
12:43	91.2	91.3	91.4	91.1	132
12:42	91.3	91.3	91.4	91.2	187
12:41	91.2	91.1	91.3	91	671
12:40	91.1	91.1	91.2	91.1	140
12:39	91.1	91.2	91.2	91.1	71
12:38	91.1	91	91.1	90.9	216
12:37	91.1	91.1	91.1	91	169
12:36	91	91.1	91.2	91	77
12:35	91.2	91.1	91.2	91	201
12:34	91.1	90.9	91.2	90.9	446
12:33	90.9	91	91	90.9	55
12:32	91	90.8	91	90.8	243
12:31	90.8	90.7	90.9	90.7	138
12:30	90.7	90.4	90.8	90.4	191
12:29	90.5	90.2	90.5	90.1	290
12:28	90.2	90.2	90.3	90.1	100
12:27	90.2	90.2	90.3	90.1	138
12:26	90.1	90.1	90.2	90.1	143
12:25	90.2	90.3	90.3	90.1	166
12:24	90.3	90.2	90.4	90.1	481
12:23	90.2	90.5	90.6	90.2	643
12:22	90.6	90.7	90.7	90.5	516
12:21	90.7	90.7	90.8	90.7	163
12:20	90.8	90.7	90.8	90.7	126
12:19	90.7	90.8	90.8	90.7	117
12:18	90.9	90.9	90.9	90.8	197
12:17	90.8	90.9	91	90.8	165
12:16	90.9	91	91.1	90.9	291
12:15	91.1	91	91.1	91	123
12:14	91	91.2	91.2	91	104
12:13	91.1	91.2	91.3	91.1	155
12:12	91.2	91.3	91.4	91.2	146
12:11	91.3	91.4	91.4	91.2	183
12:10	91.3	91.3	91.4	91.3	142
12:09	91.3	91.2	91.3	91.1	313
12:08	91.2	91.2	91.3	91.2	105
12:07	91.3	91.2	91.3	91.1	124
12:06	91.2	91	91.2	91	48
12:05	91.1	90.9	91.2	90.8	619
12:04	90.9	90.8	91	90.8	177
12:03	90.8	90.8	90.8	90.8	183
12:02	90.8	90.9	91	90.8	538
12:01	91.1	91.1	91.1	91	168
12:00	91.1	91.4	91.4	91.1	541
11:59	91.4	91.3	91.4	91.3	191
11:58	91.3	91.4	91.4	91.3	215
11:57	91.4	91.6	91.6	91.2	526
11:56	91.6	91.3	91.7	91.2	931
11:55	91.3	91.3	91.4	91.3	241
11:54	91.3	91.4	91.5	91.3	322
11:53	91.3	91.3	91.4	91.3	265
11:52	91.3	90.8	91.3	90.8	1355
11:51	90.8	90.7	90.8	90.7	60
11:50	90.8	90.7	90.8	90.7	126
11:49	90.7	90.7	90.8	90.6	126
11:48	90.6	90.5	90.7	90.5	149
11:47	90.6	90.6	90.6	90.5	39
11:46	90.5	90.7	90.7	90.5	78
11:45	90.5	90.7	90.7	90.5	198
11:44	90.7	90.7	90.8	90.7	114
11:43	90.8	90.7	90.8	90.7	267
11:42	90.7	90.6	90.7	90.5	156
11:41	90.6	90.4	90.7	90.4	334
11:40	90.3	90.3	90.3	90.3	155
11:39	90.3	90.3	90.4	90.3	120
11:38	90.3	90.4	90.4	90.3	110
11:37	90.3	90.3	90.4	90.3	40
11:36	90.4	90.5	90.6	90.4	360
11:35	90.6	90.5	90.6	90.5	163
11:34	90.5	90.6	90.6	90.5	95
11:33	90.6	90.7	90.7	90.6	185
11:32	90.6	90.6	90.7	90.6	113
11:31	90.6	90.3	90.7	90.2	393
11:30	90.4	90.3	90.4	90.3	155
11:29	90.4	90.4	90.4	90.4	96
11:28	90.4	90.4	90.4	90.4	126
11:27	90.4	90.4	90.4	90.3	164
11:26	90.5	90.5	90.6	90.5	109
11:25	90.5	90.7	90.7	90.5	211
11:24	90.7	90.8	90.9	90.7	395
11:23	90.8	90.7	90.9	90.7	380
11:22	90.6	90.4	90.7	90.3	459
11:21	90.3	90.1	90.4	90	293
11:20	90.1	90.1	90.1	90.1	71
11:19	90.1	90	90.1	90	144
11:18	90.1	90.3	90.3	90.1	87
11:17	90.2	90	90.3	89.9	401
11:16	90	89.9	90	89.9	78
11:15	89.9	90	90	89.9	103
11:14	89.9	89.9	90	89.9	91
11:13	90	89.9	90	89.8	241
11:12	90	90	90.1	89.9	370
11:11	90	90.4	90.4	90	460
11:10	90.5	90.6	90.6	90.5	485
11:09	90.4	90.5	90.5	90.4	160
11:08	90.5	90.5	90.5	90.5	240
11:07	90.6	90.4	90.6	90.3	434
11:06	90.4	90.6	90.6	90.4	253
11:05	90.6	90.9	90.9	90.6	607
11:04	90.9	90.8	90.9	90.8	932
11:03	90.5	90.4	90.5	90.3	599
11:02	90.5	90.4	90.5	90.3	286
11:01	90.5	90.3	90.5	90.3	676
11:00	90.3	90.2	90.4	90.1	604
10:59	90.2	90.2	90.4	90.2	480
10:58	90.2	90	90.2	89.9	780
10:57	90.1	89.8	90.3	89.7	2789
10:56	89.8	89.4	89.9	89.4	1937
10:55	89.4	89.1	89.4	89.1	171
10:54	89.3	89.3	89.4	89.2	136
10:53	89.3	89.4	89.4	89.3	170
10:52	89.4	89.3	89.5	89.3	438
10:51	89.4	89.2	89.4	89.1	308
10:50	89.1	89.1	89.1	89.1	45
10:49	89.2	89.4	89.4	89.2	96
10:48	89.4	89.1	89.4	89.1	522
10:47	89.2	88.9	89.2	88.9	332
10:46	88.9	88.8	89	88.8	135
10:45	88.9	88.8	88.9	88.8	72
10:44	88.8	88.8	88.9	88.8	115
10:43	88.7	88.8	88.8	88.6	209
10:42	88.9	89	89	88.9	139
10:41	89.1	89.2	89.3	89	138
10:40	89.3	88.9	89.6	88.9	1741
10:39	88.9	89	89	88.9	234
10:38	88.9	88.9	89	88.8	346
10:37	88.8	89	89	88.8	193
10:36	89	89.1	89.2	89	445
10:35	89.2	89	89.2	88.9	840
10:34	89	88.9	89.1	88.8	1257
10:33	88.9	88.7	88.9	88.7	389
10:32	88.6	88.4	88.8	88.4	535
10:31	88.4	88.6	88.6	88.4	453
10:30	88.5	88.5	88.6	88.4	274
10:29	88.5	88.2	88.7	88.1	946
10:28	88.2	87.6	88.2	87.6	897
10:27	87.7	87.6	87.7	87.6	412
10:26	87.6	87.7	87.7	87.5	240
10:25	87.6	87.5	87.7	87.5	268
10:24	87.5	87.3	87.5	87.2	600
10:23	87.3	87.5	87.5	87.2	638
10:22	87.5	87.2	87.6	87.2	1255
10:21	87.3	87.5	87.6	87.3	992
10:20	87.5	87.7	87.7	87.5	890
10:19	87.8	87.8	87.8	87.7	706
10:18	87.8	87.9	88	87.7	1257
10:17	88	88	88.1	88	1503
10:16	88	88.1	88.1	88	1873
10:15	88.1	88	88.1	88	884
10:14	88.1	88.1	88.1	88	1067
10:13	88.1	88.3	88.3	88.1	498
10:12	88.3	88.4	88.5	88.3	347
10:11	88.5	88.5	88.5	88.4	410
10:10	88.5	88.6	88.6	88.5	163
10:09	88.7	88.6	88.7	88.5	145
10:08	88.5	88.6	88.6	88.5	163
10:07	88.6	88.9	88.9	88.6	430
10:06	89	89	89	88.9	234
10:05	89	89	89.1	88.9	245
10:04	89.1	88.9	89.2	88.9	420
10:03	88.9	89.1	89.1	88.8	193
10:02	89.1	89.3	89.4	89.1	1921
10:01	88.8	88.2	88.8	88.2	760
10:00	88.3	88.2	88.3	88.1	1451
09:59	88.1	88.3	88.3	88.1	594
09:58	88.2	88.3	88.3	88.2	625
09:57	88.3	88.3	88.4	88.3	340
09:56	88.3	88.5	88.6	88.3	852
09:55	88.6	88.5	88.6	88.5	294
09:54	88.6	88.5	88.6	88.4	290
09:53	88.5	88.6	88.6	88.4	670
09:52	88.6	88.7	88.8	88.6	187
09:51	88.7	88.8	88.9	88.6	253
09:50	88.9	88.5	88.9	88.5	814
09:49	88.5	88.6	88.6	88.5	301
09:48	88.5	88.6	88.7	88.5	380
09:47	88.5	88.5	88.6	88.4	1088
09:46	88.5	88.7	88.7	88.5	1140
09:45	88.8	89	89	88.7	958
09:44	89	89	89.1	88.9	1219
09:43	89.1	89.1	89.2	89.1	196
09:42	89.2	89.2	89.3	89.2	190
09:41	89.2	89.1	89.3	89.1	308
09:40	89.1	89.1	89.3	89.1	305
09:39	89.1	89	89.2	89	219
09:38	89	89	89	88.9	334
09:37	88.9	89	89	88.9	833
09:36	89.2	89.3	89.3	89.2	236
09:35	89.3	89	89.3	89	751
09:34	89	89	89.1	89	353
09:33	89	88.9	89.1	88.9	326
09:32	89	89	89.2	89	595
09:31	89.1	89.5	89.5	89.1	475
09:30	89.6	89.5	89.7	89.4	1186
09:29	89.5	89.1	89.5	89.1	794
09:28	89.3	88.9	89.3	88.8	694
09:27	89	88.6	89.1	88.5	731
09:26	88.7	89	89	88.6	920
09:25	89	89	89	88.8	474
09:24	89	89.4	89.5	88.8	913
09:23	89.3	89	89.3	88.8	994
09:22	88.9	88.5	89	88.4	1054
09:21	88.6	88.5	88.6	88.3	1293
09:20	88.5	88.7	88.7	88.5	551
09:19	88.7	89	89	88.6	943
09:18	89	89.1	89.2	88.8	959
09:17	89	88.8	89	88.6	761
09:16	88.8	89	89.2	88.8	955
09:15	89	88.6	89.2	88.5	1093
09:14	88.5	88.3	88.6	88.2	1517
09:13	88.4	89.1	89.1	88.3	1533
09:12	88.9	89	89.2	88.8	1747
09:11	89	88.6	89.2	88.5	2679
09:10	88.4	88.3	88.5	88	2203
09:09	88.2	88.2	88.5	88.1	3147
09:08	88.1	88.7	88.8	88	3180
09:07	88.8	88.6	89.1	88.6	2229
09:06	88.6	88.9	89.3	88.6	2549
09:05	88.9	88.8	89.4	88.7	3106
09:04	89.1	90.3	90.3	88.6	5771
09:03	90.2	90.7	90.9	90.2	2605
09:02	90.7	90.6	91.3	90.2	3470
09:01	90.9	90.2	92.1	90.1	7649

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)