成交	171.00	昨收	174.00
漲跌	-3.00	開盤	179.00
漲跌幅	-1.72%	最高	180.50
買進	171.00	最低	170.50
賣出	171.50	單量	150
漲停價	191.00	總量	95580
跌停價	157.00	昨量	75307

委買價	委買量	委賣價	委賣量
171.00	1013	171.50	117
170.50	1776	172.00	929
170.00	4112	172.50	974
169.50	1345	173.00	880
169.00	1561	173.50	521

時間	成交	開	高	低	量
13:30	171	171	171	171	3775
13:29	171	171	171	171	0
13:28	171	171	171	171	0
13:27	171	171	171	171	0
13:26	171	171	171	171	0
13:25	171	171	171	170.5	566
13:24	171	171	171	170.5	434
13:23	170.5	171	171	170.5	317
13:22	171	171	171	170.5	271
13:21	171	170.5	171	170.5	176
13:20	171	171.5	171.5	170.5	1127
13:19	171	171	171.5	171	141
13:18	171	171	171.5	171	227
13:17	171	171	171.5	171	194
13:16	171	171	171.5	171	204
13:15	171	170.5	171.5	170.5	1115
13:14	170.5	170.5	171	170.5	230
13:13	170.5	171	171.5	170.5	1653
13:12	171	171	171.5	171	868
13:11	171	171.5	172	171	242
13:10	171.5	171.5	172	171.5	1034
13:09	171.5	171.5	172	171.5	211
13:08	171.5	171.5	172	171.5	229
13:07	171.5	172	172	171.5	163
13:06	171.5	171.5	172	171.5	347
13:05	171.5	171.5	172	171.5	104
13:04	171.5	171.5	172	171.5	150
13:03	171.5	171.5	172	171.5	113
13:02	171.5	171.5	172	171.5	87
13:01	171.5	172	172	171.5	104
13:00	171.5	172	172	171.5	195
12:59	171.5	172	172	171.5	162
12:58	171.5	171.5	172	171.5	112
12:57	171.5	171.5	172	171.5	109
12:56	171.5	171.5	172	171.5	80
12:55	171.5	171.5	172	171.5	110
12:54	171.5	172	172	171.5	93
12:53	171.5	172	172	171.5	115
12:52	172	172	172.5	171.5	133
12:51	171.5	172	172	171.5	125
12:50	172	172	172.5	171.5	645
12:49	172	172	172.5	172	100
12:48	172	172	172.5	172	93
12:47	172	172.5	172.5	172	86
12:46	172.5	172.5	173	172	128
12:45	172.5	172.5	173	172	102
12:44	172.5	172.5	173	172	111
12:43	172.5	172.5	173	172.5	105
12:42	172.5	172.5	172.5	172.5	179
12:41	172.5	172.5	173	172	123
12:40	172.5	172.5	173	172.5	109
12:39	172.5	172.5	173	172.5	80
12:38	172.5	172.5	172.5	172	158
12:37	172.5	172	173	172	292
12:36	172.5	172	172.5	172	89
12:35	172	172	172.5	172	88
12:34	172	172	172.5	172	86
12:33	172	172	172.5	172	146
12:32	172	172	172.5	172	88
12:31	172	172.5	173	172	150
12:30	172.5	172.5	173	172.5	110
12:29	173	172	173	172	324
12:28	172	172	172.5	172	114
12:27	172	172	172	172	134
12:26	172	172	172.5	172	134
12:25	172	171.5	172.5	171.5	278
12:24	172	171.5	172	171.5	164
12:23	171.5	171	172	171	413
12:22	171	171	171.5	171	187
12:21	171	171	171.5	171	389
12:20	171	171	171.5	171	329
12:19	171	171.5	172	171	730
12:18	171.5	172	172	171.5	336
12:17	171.5	171.5	172	171.5	112
12:16	171.5	171.5	172	171.5	164
12:15	171.5	172	172	171.5	424
12:14	172	172	172.5	172	1029
12:13	172	172	172.5	172	123
12:12	172	172	172.5	172	94
12:11	172	172	172.5	172	80
12:10	172	172	172.5	172	108
12:09	172.5	172	172.5	172	128
12:08	172	172	172.5	172	105
12:07	172	172	172.5	172	120
12:06	172	172.5	172.5	172	140
12:05	172	172	172.5	172	122
12:04	172	172	172.5	172	119
12:03	172	172	172.5	172	166
12:02	172	172.5	172.5	172	131
12:01	172.5	172.5	173	172	295
12:00	172.5	172.5	173	172.5	125
11:59	172.5	172.5	173	172.5	244
11:58	172.5	172.5	173	172.5	618
11:57	173	172.5	173	172.5	335
11:56	172.5	173	173.5	172.5	2153
11:55	173	173	173.5	173	788
11:54	173	173.5	174	173	1075
11:53	173.5	173.5	174	173.5	85
11:52	173.5	173.5	174	173.5	177
11:51	173.5	173.5	174	173.5	87
11:50	173.5	173.5	174	173.5	73
11:49	173.5	173.5	174	173.5	159
11:48	173.5	173.5	174	173.5	83
11:47	173.5	173.5	174	173.5	77
11:46	173.5	173.5	174	173.5	49
11:45	173.5	173.5	174	173.5	49
11:44	173.5	174	174	173.5	78
11:43	174	174	174	173.5	116
11:42	174	174	174.5	173.5	107
11:41	174	174	174.5	173.5	124
11:40	174	174	174.5	174	154
11:39	174	174.5	174.5	174	98
11:38	174	174	174.5	174	104
11:37	174	174	174.5	174	88
11:36	174	174	174.5	174	141
11:35	174	174.5	174.5	174	72
11:34	174	174	174.5	174	110
11:33	174	174	174.5	174	79
11:32	174	174.5	174.5	174	81
11:31	174	174.5	174.5	174	109
11:30	174.5	174.5	174.5	174	89
11:29	174	174.5	174.5	174	169
11:28	174.5	174.5	175	174.5	131
11:27	174.5	174.5	175	174.5	82
11:26	174.5	174.5	175	174.5	82
11:25	174.5	175	175	174.5	89
11:24	174.5	174.5	175	174.5	120
11:23	174.5	174.5	175	174.5	83
11:22	174.5	175	175	174.5	105
11:21	175	175.5	175.5	174.5	275
11:20	175.5	174.5	176	174.5	1573
11:19	174.5	174.5	175	174.5	80
11:18	174.5	174	174.5	174	378
11:17	174	174	174.5	174	75
11:16	174	174	174.5	174	77
11:15	174	174	174.5	174	98
11:14	174	174	174	174	104
11:13	174.5	173.5	174.5	173.5	182
11:12	173.5	174	174	173.5	134
11:11	174	174	174.5	174	153
11:10	174	174	174.5	174	89
11:09	174	174	174	174	91
11:08	174	174	174.5	174	94
11:07	174.5	174	174.5	174	112
11:06	174	173.5	174.5	173.5	398
11:05	173.5	173.5	174	173.5	89
11:04	173.5	173.5	174	173.5	92
11:03	173.5	173.5	174	173.5	109
11:02	173.5	173.5	173.5	173.5	85
11:01	173.5	173.5	174	173.5	133
11:00	173.5	173.5	174	173.5	99
10:59	173.5	173.5	174	173.5	111
10:58	173.5	173.5	174	173.5	93
10:57	173.5	173.5	174	173.5	82
10:56	173.5	173.5	174	173.5	114
10:55	173.5	173.5	174	173.5	79
10:54	173.5	173.5	174	173.5	125
10:53	173.5	173.5	174	173	380
10:52	173.5	173.5	174	173.5	461
10:51	173.5	173.5	174	173.5	377
10:50	174	173.5	174	173.5	110
10:49	173.5	173.5	174	173.5	108
10:48	173.5	173.5	174	173.5	117
10:47	173.5	174	174	173.5	173
10:46	173.5	173.5	174	173.5	147
10:45	173.5	173.5	174	173.5	157
10:44	173.5	174	174.5	173.5	985
10:43	174	174.5	174.5	174	59
10:42	174.5	174.5	174.5	174	82
10:41	174	174.5	174.5	174	89
10:40	174.5	174.5	174.5	174	94
10:39	174	174	174.5	174	284
10:38	174	174	174.5	174	773
10:37	174.5	174.5	174.5	174	231
10:36	174.5	174.5	175	174	599
10:35	174.5	174	174.5	174	299
10:34	174	174.5	174.5	174	168
10:33	174	174	174.5	174	136
10:32	174	174.5	174.5	174	129
10:31	174	173.5	174.5	173.5	257
10:30	174	173.5	174.5	173.5	822
10:29	173.5	174	174	173.5	198
10:28	173.5	173.5	174	173.5	257
10:27	173.5	173.5	174	173.5	151
10:26	174	174	174	173.5	139
10:25	174	173.5	174	173.5	487
10:24	173.5	173.5	174	173.5	943
10:23	173.5	174	174	173.5	413
10:22	173.5	174	174.5	173.5	2312
10:21	174	174.5	174.5	174	310
10:20	174	174.5	174.5	174	174
10:19	174	174.5	175	174	1050
10:18	174.5	174.5	175	174.5	126
10:17	174.5	174.5	175	174.5	128
10:16	174.5	175	175	174.5	192
10:15	174.5	174.5	175	174.5	139
10:14	174.5	174.5	175	174.5	171
10:13	174.5	174.5	175	174.5	194
10:12	174.5	174.5	175	174.5	245
10:11	175	175	175.5	175	1529
10:10	175	175	175.5	175	167
10:09	175	175	175.5	175	137
10:08	175	175.5	175.5	175	132
10:07	175.5	175.5	176	175	508
10:06	175.5	176	176	175.5	159
10:05	175.5	175.5	176	175.5	121
10:04	175.5	175.5	176	175.5	112
10:03	175.5	176	176	175.5	122
10:02	175.5	175.5	176	175.5	128
10:01	175.5	175.5	176	175.5	120
10:00	175.5	175.5	176	175.5	102
09:59	175.5	175.5	176	175.5	119
09:58	175.5	176	176	175.5	91
09:57	175.5	175.5	176	175.5	116
09:56	176	175.5	176	175.5	96
09:55	175.5	175.5	176	175.5	91
09:54	175.5	176	176	175.5	101
09:53	175.5	175.5	176	175.5	191
09:52	175.5	175.5	176	175.5	113
09:51	175.5	175.5	176	175.5	233
09:50	175.5	175.5	176	175.5	446
09:49	175.5	176	176	175.5	104
09:48	175.5	176	176	175.5	283
09:47	176	176	176.5	176	132
09:46	176	176	176.5	176	108
09:45	176	176	176.5	176	591
09:44	175.5	176	176	175.5	317
09:43	176	176	176.5	176	339
09:42	176	176	176.5	176	448
09:41	176	176	176.5	176	181
09:40	176.5	176.5	176.5	176	281
09:39	176.5	176.5	176.5	176	165
09:38	176	176	176.5	176	414
09:37	176	176.5	177	176	311
09:36	176.5	176.5	177	176.5	140
09:35	176.5	176.5	177	176.5	190
09:34	176.5	176	177	176	501
09:33	176	176.5	176.5	176	318
09:32	176.5	176.5	177	176.5	236
09:31	176.5	176.5	177	176.5	192
09:30	176.5	176.5	177	176.5	199
09:29	176.5	176.5	176.5	176	322
09:28	176.5	176.5	177	176.5	335
09:27	176.5	176.5	177	176.5	222
09:26	176.5	177	177	176.5	259
09:25	177	176	177	176	800
09:24	176	176.5	177	176	804
09:23	176.5	177	177.5	176.5	1427
09:22	177	177.5	177.5	177	267
09:21	177	177.5	178	177	757
09:20	178	177.5	178	177.5	112
09:19	177.5	177.5	178.5	177.5	1157
09:18	178	178	178	177.5	218
09:17	177.5	177.5	178	177.5	187
09:16	177.5	177.5	178	177.5	259
09:15	178	178	178	177.5	309
09:14	178	178	178.5	177.5	882
09:13	178	178.5	178.5	178	604
09:12	178.5	178.5	179	178.5	290
09:11	178.5	179	179.5	178.5	726
09:10	179	178.5	179.5	178.5	1487
09:09	178.5	178.5	179	178.5	281
09:08	178.5	179	179	178.5	607
09:07	179	178	179.5	177.5	2775
09:06	178	179	179	178	968
09:05	178.5	178.5	179	178	1299
09:04	178.5	177.5	178.5	177.5	1426
09:03	177	177	178	176.5	2139
09:02	177.5	178.5	179	177	1690
09:01	178.5	179	180.5	178	8833

指數	47800.17	昨收	47718.84
漲跌	81.33	高點	48585.45
漲跌幅	0.17	低點	47800.17
成交金額	10232.59億	成交張數	13072698(張)
5日均價	46509.60	5日均量	9953328(張)
10日均價	46582.50	10日均量	9602857(張)
30日均價	46046.25	30日均量	10160171(張)

上櫃

指數	415.17	昨收	412.57
漲跌	2.60	高點	422.30
漲跌幅	0.63	低點	414.78
成交金額	2727.32億	成交張數	2446936(張)
5日均價	402.27	5日均量	2199934(張)
10日均價	402.21	10日均量	2038574(張)
30日均價	399.16	30日均量	2037395(張)