成交	99.20	昨收	95.40
漲跌	3.80	開盤	96.80
漲跌幅	3.98%	最高	100.50
買進	99.10	最低	96.80
賣出	99.20	單量	4
漲停價	104.50	總量	61973
跌停價	85.90	昨量	196960

委買價	委買量	委賣價	委賣量
99.10	111	99.20	9
99.00	251	99.30	94
98.90	151	99.40	81
98.80	146	99.50	203
98.70	209	99.60	286

時間	成交	開	高	低	量
13:30	107	107	107	107	4700
13:29	106.5	106.5	106.5	106.5	0
13:28	106.5	106.5	106.5	106.5	0
13:27	106.5	106.5	106.5	106.5	0
13:26	106.5	106.5	106.5	106.5	0
13:25	106.5	107	107	106	675
13:24	106.5	106.5	107	106	594
13:23	106.5	106.5	107	106	497
13:22	106.5	106.5	107	106.5	508
13:21	106.5	106.5	107	106.5	613
13:20	106.5	106.5	107	106.5	557
13:19	106.5	106.5	106.5	106.5	269
13:18	106.5	106.5	107	106.5	354
13:17	106.5	106.5	107	106.5	516
13:16	106.5	106.5	107	106.5	1260
13:15	107	106.5	107	106.5	159
13:14	107	106.5	107	106.5	201
13:13	107	106.5	107	106.5	167
13:12	106.5	106.5	107	106	925
13:11	106	106.5	107	106	715
13:10	106.5	106.5	107	106.5	234
13:09	106.5	107	107	106.5	202
13:08	107	107	107	106.5	110
13:07	107	107	107	106.5	164
13:06	106.5	107	107	106.5	249
13:05	107	107	107	106.5	423
13:04	106.5	107	107	106.5	171
13:03	106.5	106.5	107	106.5	142
13:02	107	107	107	106.5	134
13:01	107	107	107	106.5	245
13:00	107	106.5	107	106.5	167
12:59	106.5	106.5	107	106.5	110
12:58	107	107	107	106.5	195
12:57	107	107	107	106.5	97
12:56	107	107	107	106.5	83
12:55	107	107	107	106.5	102
12:54	106.5	106.5	107	106.5	110
12:53	107	106.5	107	106.5	156
12:52	106.5	106.5	107	106.5	612
12:51	106.5	106.5	106.5	106	77
12:50	106	106.5	106.5	106	46
12:49	106.5	106.5	107	106	182
12:48	106.5	106.5	107	106.5	184
12:47	106.5	106.5	107	106.5	755
12:46	106.5	106.5	107	106.5	376
12:45	106.5	106.5	107	106.5	622
12:44	106.5	106.5	107	106.5	90
12:43	107	106.5	107	106.5	160
12:42	107	107	107	106.5	109
12:41	107	107	107	106.5	114
12:40	107	106.5	107	106.5	170
12:39	107	107	107	106.5	76
12:38	107	106.5	107	106.5	149
12:37	106.5	107	107	106.5	61
12:36	106.5	107	107	106.5	95
12:35	107	107	107	106.5	117
12:34	107	106.5	107	106.5	105
12:33	106.5	107	107	106.5	61
12:32	106.5	106.5	107	106.5	64
12:31	107	107	107	106.5	137
12:30	107	107	107	106.5	69
12:29	106.5	107	107	106.5	147
12:28	107	107	107	106.5	69
12:27	106.5	106.5	107	106.5	69
12:26	106.5	107	107	106.5	72
12:25	107	107	107	106.5	44
12:24	106.5	106.5	107	106.5	62
12:23	107	107	107	106.5	45
12:22	107	107	107	106.5	82
12:21	107	106.5	107	106.5	51
12:20	106.5	107	107	106.5	66
12:19	106.5	107	107	106.5	28
12:18	106.5	106	107	106	283
12:17	106	106.5	106.5	106	98
12:16	106.5	106.5	106.5	106	42
12:15	106.5	106.5	106.5	106	37
12:14	106.5	106.5	106.5	106	58
12:13	106.5	107	107	106	346
12:12	107	107	107	106.5	61
12:11	107	106.5	107	106.5	29
12:10	107	107	107	106.5	277
12:09	107	106.5	107	106.5	71
12:08	107	107	107	106.5	192
12:07	107	107.5	107.5	107	684
12:06	107.5	107	107.5	107	75
12:05	107.5	107.5	107.5	107	94
12:04	107.5	107	107.5	106.5	865
12:03	106.5	107	107	106.5	135
12:02	107	106.5	107	106	325
12:01	106.5	106.5	106.5	106	69
12:00	106	106.5	106.5	106	53
11:59	106.5	106.5	106.5	106	60
11:58	106.5	106.5	106.5	106	62
11:57	106.5	106.5	106.5	106	101
11:56	106	106	106.5	106	46
11:55	106	106.5	106.5	106	91
11:54	106.5	106	106.5	106	61
11:53	106	105.5	106.5	105.5	303
11:52	106	106	106	105.5	107
11:51	106	106	106.5	106	1184
11:50	106.5	106.5	106.5	106	37
11:49	106	107	107	106	1033
11:48	106.5	107	107	106.5	88
11:47	106.5	107	107	106.5	68
11:46	107	107	107	107	113
11:45	107	107	107	106.5	104
11:44	106.5	107	107	106.5	61
11:43	107	107	107	106.5	64
11:42	107	107	107	106.5	70
11:41	107	107	107	106.5	96
11:40	107	107	107	106.5	90
11:39	106.5	107	107	106.5	100
11:38	106.5	107	107	106.5	60
11:37	107	107	107	106.5	37
11:36	106.5	107	107	106.5	66
11:35	107	107	107	106.5	86
11:34	106.5	107	107	106.5	100
11:33	107	107	107	106.5	72
11:32	106.5	106.5	107	106.5	146
11:31	107	106.5	107	106.5	169
11:30	106.5	106.5	106.5	106	171
11:29	106.5	106.5	106.5	106	239
11:28	106.5	106	106.5	106	50
11:27	106.5	106	106.5	106	142
11:26	106	106	106	106	86
11:25	105.5	106	106	105.5	54
11:24	106	106.5	106.5	106	289
11:23	106	106	106.5	106	87
11:22	106	106	106	106	134
11:21	106	106	106	105.5	236
11:20	105.5	106	106	105.5	1046
11:19	106.5	106	106.5	106	67
11:18	106.5	106.5	106.5	106.5	91
11:17	106.5	106	106.5	106	156
11:16	106.5	106.5	106.5	106	226
11:15	106.5	106.5	107	106.5	924
11:14	106.5	106.5	106.5	106	133
11:13	106.5	106	106.5	106	56
11:12	106.5	106.5	106.5	106	54
11:11	106	106	106.5	106	95
11:10	106.5	106	106.5	106	269
11:09	106	106	106	106	125
11:08	106	106	106	105.5	189
11:07	105.5	106	106	105.5	64
11:06	106	106	106	105.5	465
11:05	106	106.5	106.5	106	831
11:04	106.5	106.5	106.5	106	185
11:03	106.5	106	106.5	106	275
11:02	106	106	106	105.5	109
11:01	105.5	105.5	106	105.5	92
11:00	106	106	106	105.5	211
10:59	106	106	106	105.5	125
10:58	106	106.5	106.5	106	856
10:57	106.5	106	106.5	106	708
10:56	106	105.5	106	105.5	171
10:55	105.5	105.5	105.5	105	294
10:54	105.5	105	105.5	105	89
10:53	105.5	105.5	105.5	105	216
10:52	105.5	105.5	106	105	344
10:51	105.5	105.5	105.5	105.5	110
10:50	105.5	106	106	105.5	1250
10:49	106	106	106	105.5	192
10:48	105.5	106	106	105.5	432
10:47	106	106	106	106	415
10:46	106	106	106	106	249
10:45	105.5	105.5	105.5	105.5	699
10:44	105.5	105.5	105.5	105.5	166
10:43	105.5	105.5	105.5	105	58
10:42	105	104.5	105	104.5	414
10:41	105	105	105	104.5	104
10:40	104.5	105	105	104.5	166
10:39	105	105.5	105.5	104.5	661
10:38	105.5	105.5	105.5	105	282
10:37	105.5	105.5	105.5	105	1074
10:36	105.5	105.5	105.5	105	308
10:35	105.5	105.5	105.5	105	430
10:34	105.5	105	105.5	105	97
10:33	105	105	105	105	831
10:32	105.5	105	105.5	105	450
10:31	105	105	105	104.5	82
10:30	104.5	104.5	105	104.5	316
10:29	104.5	105	105	104.5	659
10:28	104.5	105	105	104.5	843
10:27	105	104.5	105	104.5	338
10:26	104.5	105.5	105.5	104.5	1138
10:25	105.5	104.5	105.5	104.5	1115
10:24	104	104	104	104	1216
10:23	103.5	104	104.5	103.5	609
10:22	104	104	104.5	104	573
10:21	104	104	104	103.5	2826
10:20	104	104	104	103.5	4156
10:19	104	105	105.5	104	3225
10:18	105	105.5	105.5	105	2035
10:17	105.5	106.5	106.5	105	3189
10:16	106.5	107	107	106.5	225
10:15	106.5	106.5	107	106.5	1096
10:14	106.5	106.5	107	106.5	669
10:13	106.5	106.5	107	106	1475
10:12	106.5	106.5	107	106.5	200
10:11	106.5	107	107	106.5	773
10:10	107	107	107	107	151
10:09	107	106.5	107.5	106.5	1517
10:08	107	107	107.5	107	990
10:07	107.5	107.5	107.5	107	267
10:06	107.5	107.5	107.5	107	459
10:05	107.5	107	107.5	107	506
10:04	107	107.5	107.5	107	258
10:03	107.5	107.5	108	107.5	997
10:02	108	107.5	108	106.5	2336
10:01	107	107	107.5	107	1254
10:00	107	108.5	109	107	6415
09:59	108.5	108.5	109	108.5	288
09:58	109	108.5	109	108.5	298
09:57	108.5	109	109.5	108.5	666
09:56	109	109	109	108.5	438
09:55	109	109	109	108.5	229
09:54	108.5	109	109	108.5	450
09:53	108.5	109	109	108.5	1160
09:52	109	109.5	109.5	109	1277
09:51	109.5	109.5	109.5	109.5	420
09:50	109	109	109.5	109	456
09:49	109	109.5	110	108.5	1682
09:48	109.5	109.5	109.5	109	1254
09:47	109.5	108.5	109.5	108.5	661
09:46	109	108.5	109	108.5	1281
09:45	108.5	109	109	108.5	1660
09:44	109	109	109	108.5	2709
09:43	109.5	109.5	110	109.5	4739
09:42	110.5	110.5	110.5	110	1508
09:41	111	110.5	111	110.5	443
09:40	111	110.5	111	110.5	558
09:39	110.5	111	111	110.5	4244
09:38	111	111.5	112	111	2179
09:37	111.5	111.5	112	111.5	267
09:36	111.5	112	112	111.5	1372
09:35	112	113	113	112	1127
09:34	113.5	113	113.5	112.5	835
09:33	113	113	113.5	113	614
09:32	113	113	113	113	149
09:31	112.5	113	113	112.5	511
09:30	113	113	113	112.5	404
09:29	112.5	112.5	113	112.5	1117
09:28	112.5	112	112.5	112	586
09:27	112	112	112	111.5	379
09:26	111.5	112	112	111.5	212
09:25	111.5	112	112	111.5	205
09:24	112	112	112	112	530
09:23	112	112	112.5	111.5	643
09:22	112	113	113	111.5	2123
09:21	113	112.5	113	112	1391
09:20	112.5	112	112.5	112	228
09:19	112.5	112.5	112.5	112	1262
09:18	113	112.5	113	112.5	1309
09:17	112.5	113.5	114	112.5	1897
09:16	113.5	114.5	114.5	113.5	1341
09:15	114	115	115	114	2730
09:14	115	114.5	115	114	3553
09:13	113.5	113.5	114	113	2242
09:12	114	113.5	114	113	1614
09:11	113.5	113	113.5	112.5	1982
09:10	113	112.5	113	112	673
09:09	112.5	112.5	113	112	1237
09:08	113	112.5	113	112	795
09:07	112.5	111.5	113	111.5	1819
09:06	112	112	112	111	1366
09:05	112	112.5	112.5	111.5	2717
09:04	112.5	111.5	112.5	111.5	2689
09:03	111	110.5	111.5	110.5	1328
09:02	110.5	110.5	111.5	110	3932
09:01	110.5	111	112	110	6898

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)