成交	107.50	昨收	110.00
漲跌	-2.50	開盤	103.50
漲跌幅	-2.27%	最高	109.50
買進	107.00	最低	103.50
賣出	107.50	單量	210
漲停價	121.00	總量	146956
跌停價	99.00	昨量	333930

委買價	委買量	委賣價	委賣量
107.00	1503	107.50	817
106.50	774	108.00	1718
106.00	2293	108.50	1184
105.50	1271	109.00	1110
105.00	1627	109.50	468

時間	成交	開	高	低	量
13:30	107.5	107.5	107.5	107.5	5631
13:29	107	107	107	107	0
13:28	107	107	107	107	0
13:27	107	107	107	107	0
13:26	107	107	107	107	0
13:25	107	106.5	107.5	106.5	2461
13:24	107	107	107	106.5	641
13:23	106.5	107	107	106.5	343
13:22	106.5	106.5	107	106.5	331
13:21	106.5	107	107	106.5	317
13:20	106.5	106.5	107	106.5	216
13:19	106.5	107	107	106.5	251
13:18	107	107	107	106.5	335
13:17	107	107	107	106.5	290
13:16	107	107	107	106.5	152
13:15	107	106	107	106	706
13:14	106.5	106.5	106.5	106	471
13:13	106	106	106.5	106	220
13:12	106.5	106.5	106.5	106	107
13:11	106.5	106.5	106.5	106	138
13:10	106.5	106.5	107	106.5	1480
13:09	107	107	107	106.5	137
13:08	107	107	107	106.5	197
13:07	106.5	107	107	106.5	103
13:06	106.5	107	107	106.5	121
13:05	107	107	107	106.5	114
13:04	107	107	107	106.5	89
13:03	107	106.5	107	106.5	106
13:02	107	106.5	107	106	1057
13:01	106	106.5	106.5	106	76
13:00	106	106.5	106.5	106	88
12:59	106.5	106	106.5	106	63
12:58	106	106	106.5	105.5	411
12:57	105.5	106	106.5	105.5	655
12:56	106	106	106.5	106	122
12:55	106	106.5	106.5	106	518
12:54	106.5	106	106.5	106	285
12:53	106	106	106.5	106	87
12:52	106	106.5	107	106	745
12:51	106.5	106.5	107	106.5	179
12:50	106.5	106.5	107	106.5	125
12:49	106.5	106.5	107	106.5	150
12:48	106.5	107	107	106.5	63
12:47	106.5	106.5	107	106.5	101
12:46	106.5	106.5	107	106.5	93
12:45	106.5	107	107	106.5	96
12:44	106.5	106.5	107	106.5	122
12:43	107	107	107	106.5	64
12:42	107	106.5	107	106	76
12:41	106.5	106.5	106.5	106	255
12:40	106.5	107	107	106.5	374
12:39	106.5	106.5	107	106.5	92
12:38	107	106	107	106	2096
12:37	106	106	106.5	106	75
12:36	106	106.5	106.5	106	134
12:35	106.5	106	106.5	106	95
12:34	106	106	106.5	106	115
12:33	106	106	106.5	106	135
12:32	106	106	106.5	105.5	1100
12:31	105.5	106	106	105.5	85
12:30	106	106	106	105.5	63
12:29	106	106	106	105.5	187
12:28	106	106	106	105.5	77
12:27	106	106	106	105.5	112
12:26	106	106	106	105.5	108
12:25	105.5	105.5	106	105	686
12:24	105.5	105.5	105.5	105	55
12:23	105.5	105	105.5	105	58
12:22	105	105.5	105.5	105	47
12:21	105	105.5	105.5	105	96
12:20	105	105.5	105.5	105	44
12:19	105	105	105.5	105	176
12:18	105	105.5	105.5	105	51
12:17	105.5	105.5	105.5	105	76
12:16	105.5	105.5	105.5	105	59
12:15	105.5	105.5	105.5	105	73
12:14	105.5	105.5	105.5	105	29
12:13	105	105	105.5	105	98
12:12	105.5	105.5	105.5	105	53
12:11	105.5	104.5	105.5	104.5	389
12:10	105	105	105	104.5	47
12:09	105	105	105	104.5	75
12:08	105	105	105	104.5	64
12:07	105	104.5	105	104.5	80
12:06	105	104.5	105	104.5	168
12:05	104.5	105	105.5	104.5	1182
12:04	105	105	105.5	105	66
12:03	105	105.5	105.5	105	78
12:02	105.5	105	105.5	105	83
12:01	105	105.5	105.5	105	63
12:00	105.5	105	105.5	105	97
11:59	105.5	105	105.5	105	52
11:58	105	105.5	105.5	105	78
11:57	105.5	105.5	105.5	105	89
11:56	105.5	105.5	106	105	614
11:55	106	106	106	105.5	91
11:54	106	106	106	105.5	78
11:53	106	106	106	105.5	72
11:52	106	106	106	105.5	67
11:51	106	106	106	105.5	74
11:50	106	106	106	105.5	116
11:49	106	106	106	105.5	263
11:48	105.5	106.5	106.5	105.5	705
11:47	106	105.5	106.5	105	2148
11:46	105.5	105	105.5	105	52
11:45	105.5	105	105.5	105	185
11:44	105	105	105.5	104.5	152
11:43	105	105	105.5	104.5	833
11:42	105	105.5	105.5	105	139
11:41	105	105.5	105.5	105	336
11:40	105.5	105	105.5	104.5	1447
11:39	104.5	104.5	105	104.5	485
11:38	104.5	104.5	104.5	104	58
11:37	104.5	105	105	104	244
11:36	104.5	104.5	105	104.5	331
11:35	105	105	105	104	658
11:34	104.5	105	105	104.5	105
11:33	105	105	105	104.5	105
11:32	104.5	105	105	104.5	66
11:31	105	104.5	105	104.5	71
11:30	104.5	105	105	104.5	148
11:29	105	105	105	104.5	90
11:28	105	104.5	105	104.5	89
11:27	104.5	105	105	104.5	157
11:26	104.5	104.5	104.5	104	1401
11:25	104.5	104	104.5	103.5	291
11:24	104	104	104.5	103.5	262
11:23	104	104	104.5	104	175
11:22	104.5	104	104.5	104	143
11:21	104	104.5	104.5	104	331
11:20	104	104.5	104.5	104	226
11:19	104	104	104.5	104	151
11:18	104	104	104.5	104	133
11:17	104	103.5	104.5	103.5	1370
11:16	103.5	103.5	104	103.5	652
11:15	103.5	103.5	104	103.5	3431
11:14	104	104	104.5	103.5	3022
11:13	104	104	104.5	104	425
11:12	104.5	104.5	104.5	104	220
11:11	104.5	104.5	104.5	104	91
11:10	104	104.5	104.5	104	170
11:09	104.5	104	104.5	104	101
11:08	104	104	104.5	104	127
11:07	104	104.5	104.5	104	146
11:06	104.5	104.5	105	104	354
11:05	104.5	104.5	105	104	521
11:04	104.5	105	105	104	648
11:03	105	104.5	105	104.5	97
11:02	104.5	105	105	104.5	74
11:01	105	105	105	104.5	67
11:00	104.5	105	105	104.5	90
10:59	105	104.5	105	104.5	141
10:58	104.5	104.5	105	104.5	105
10:57	104.5	104.5	105	104.5	483
10:56	104.5	104.5	105	104.5	351
10:55	104.5	104.5	105	104.5	307
10:54	104.5	104.5	105	104.5	282
10:53	104.5	104.5	105	104.5	288
10:52	105	104.5	105	104.5	739
10:51	104.5	104.5	105	104.5	309
10:50	104.5	104.5	105	104	910
10:49	104.5	104.5	105	104.5	655
10:48	104.5	105	105	104.5	165
10:47	105	104.5	105	104.5	438
10:46	104.5	104.5	105	104	270
10:45	104.5	104.5	105	104.5	646
10:44	104.5	104.5	105	104.5	799
10:43	104.5	104.5	105	104.5	1011
10:42	104.5	105	105	104.5	404
10:41	104.5	105	105.5	104.5	2027
10:40	105	105	105.5	105	234
10:39	105.5	105	105.5	105	260
10:38	105	105.5	105.5	105	836
10:37	105.5	106	106	105.5	391
10:36	105.5	106	106.5	105.5	841
10:35	106	106.5	106.5	106	136
10:34	106	106.5	106.5	106	181
10:33	106	106	106.5	106	60
10:32	106	106	106.5	106	101
10:31	106	106.5	106.5	106	65
10:30	106.5	106.5	106.5	106	131
10:29	106.5	106.5	106.5	106	74
10:28	106.5	106	106.5	106	116
10:27	106.5	106	106.5	106	85
10:26	106	106.5	106.5	106	179
10:25	106.5	106	106.5	106	299
10:24	106	106	106	105.5	142
10:23	105.5	106	106	105.5	83
10:22	106	106	106	105.5	87
10:21	106	105.5	106	105.5	110
10:20	106	106	106	105.5	207
10:19	106	105.5	106	105.5	67
10:18	106	106	106	105.5	113
10:17	106	105.5	106	105.5	89
10:16	106	105.5	106	105.5	310
10:15	106	105.5	106	105.5	75
10:14	106	106	106	105.5	87
10:13	105.5	106	106	105.5	123
10:12	106	106	106.5	105.5	620
10:11	106	106	106.5	106	90
10:10	106	106.5	106.5	106	72
10:09	106	106	106.5	106	140
10:08	106	106	106.5	105.5	334
10:07	106	106	106	105.5	795
10:06	106	106	106.5	106	81
10:05	106.5	106.5	106.5	106	245
10:04	106	106.5	106.5	106	97
10:03	106	106.5	106.5	106	141
10:02	106	106.5	106.5	106	418
10:01	107	107	107	106.5	174
10:00	107	106	107	106	812
09:59	106.5	106.5	106.5	106	135
09:58	106.5	106.5	106.5	106	100
09:57	106.5	106.5	106.5	106	124
09:56	106.5	106.5	106.5	106	127
09:55	106	106	106	105.5	432
09:54	106	106	106.5	105.5	837
09:53	106	106.5	106.5	106	782
09:52	106.5	106.5	106.5	106	165
09:51	106.5	106.5	106.5	106	263
09:50	106.5	106.5	106.5	106	107
09:49	106.5	106.5	106.5	106	147
09:48	106	106	106.5	106	213
09:47	106	106.5	106.5	106	245
09:46	106.5	106.5	106.5	106	196
09:45	106.5	106.5	106.5	106	122
09:44	106.5	105.5	106.5	105.5	538
09:43	105.5	105.5	106	105.5	131
09:42	105.5	106	106	105.5	114
09:41	105.5	105.5	106	105.5	104
09:40	105.5	106.5	106.5	105.5	918
09:39	106.5	106.5	106.5	106	1218
09:38	106.5	105.5	106.5	105	1342
09:37	105.5	104.5	105.5	104	1499
09:36	104.5	104.5	105	104	742
09:35	105	104.5	105	104	967
09:34	104.5	105	105	104.5	1555
09:33	105	105	105.5	104.5	3735
09:32	105	105	105.5	105	679
09:31	105	105.5	105.5	105	514
09:30	105.5	105.5	106	105	1145
09:29	105	105.5	106	105	1186
09:28	105.5	106	106.5	105	2939
09:27	106	106.5	107	106	1582
09:26	107	107	107	106.5	317
09:25	107	107	107.5	106.5	1559
09:24	106.5	106.5	107	106.5	351
09:23	106.5	107	107	106.5	337
09:22	106.5	107	107	106.5	640
09:21	107	108	108	106.5	1783
09:20	107.5	108	108	107	1625
09:19	108	108	108	107.5	660
09:18	107.5	108	108	107	1074
09:17	108	108.5	108.5	107.5	2160
09:16	108.5	109	109.5	108	3611
09:15	109	108.5	109	108	1577
09:14	108.5	108	108.5	108	383
09:13	108.5	108.5	108.5	108	1132
09:12	108.5	107.5	108.5	107	1579
09:11	107.5	107	108	107	1472
09:10	107	107	107.5	106.5	1149
09:09	107	106.5	107.5	106.5	1385
09:08	106.5	107	107.5	106.5	958
09:07	107	108	108.5	107	1953
09:06	108	106.5	108.5	105.5	3528
09:05	106	106.5	107.5	106	3195
09:04	107	107	107	107	0
09:03	107	106	107	106	1323
09:02	106.5	105.5	107	105	4806
09:01	105.5	103.5	106.5	103.5	9996

指數	32722.50	昨收	33543.88
漲跌	-821.38	高點	33334.00
漲跌幅	-2.45	低點	32461.09
成交金額	6770.28億	成交張數	11428309(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	317.02	昨收	328.40
漲跌	-11.38	高點	326.69
漲跌幅	-3.47	低點	316.71
成交金額	1888.71億	成交張數	2346031(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)