成交	92.40	昨收	95.50
漲跌	-3.10	開盤	90.20
漲跌幅	-3.25%	最高	92.40
買進	92.30	最低	87.20
賣出	92.40	單量	134
漲停價	105.00	總量	156660
跌停價	86.00	昨量	187621

委買價	委買量	委賣價	委賣量
92.30	25	92.40	9
92.20	65	92.50	297
92.10	264	92.60	241
92.00	354	92.70	305
91.90	952	92.80	189

時間	成交	開	高	低	量
13:30	92.4	92.4	92.4	92.4	4076
13:29	91.9	91.9	91.9	91.9	0
13:28	91.9	91.9	91.9	91.9	0
13:27	91.9	91.9	91.9	91.9	0
13:26	91.9	91.9	91.9	91.9	0
13:25	91.9	91.7	91.9	91.7	450
13:24	91.7	91.7	91.8	91.7	432
13:23	91.8	91.8	91.8	91.7	216
13:22	91.7	91.8	91.8	91.6	267
13:21	91.7	91.8	91.8	91.6	411
13:20	91.8	91.9	92	91.7	481
13:19	92	91.9	92	91.8	584
13:18	92	91.9	92	91.9	375
13:17	91.8	91.8	91.9	91.7	271
13:16	91.7	91.7	91.8	91.6	157
13:15	91.7	91.5	91.7	91.5	248
13:14	91.5	92.1	92.1	91.5	1064
13:13	92.1	91.9	92.1	91.9	318
13:12	91.9	91.9	92	91.8	189
13:11	91.8	92.1	92.1	91.7	972
13:10	92.2	92.2	92.3	92.1	465
13:09	92.2	92.1	92.2	92	344
13:08	92.1	91.9	92.1	91.9	725
13:07	92	91.9	92	91.8	322
13:06	91.9	91.9	92	91.9	902
13:05	92	92	92	91.9	335
13:04	92	91.9	92	91.9	294
13:03	92	91.8	92	91.7	529
13:02	91.8	91.6	91.8	91.5	538
13:01	91.5	91.5	91.5	91.4	306
13:00	91.4	91.4	91.5	91.3	176
12:59	91.4	91.5	91.5	91.4	234
12:58	91.5	91.5	91.5	91.4	180
12:57	91.5	91.5	91.5	91.4	460
12:56	91.5	91.4	91.5	91.3	354
12:55	91.4	91.3	91.4	91.2	240
12:54	91.3	91.2	91.3	91.2	99
12:53	91.3	91.1	91.3	91.1	110
12:52	91.2	91.2	91.4	91.1	430
12:51	91.1	91	91.2	90.9	282
12:50	90.9	91	91	90.9	205
12:49	90.9	90.8	91	90.8	78
12:48	90.9	90.9	91	90.8	154
12:47	90.9	90.9	91	90.9	115
12:46	91	91	91	90.9	203
12:45	91	91.1	91.2	90.9	344
12:44	91.1	91.1	91.2	91.1	92
12:43	91.2	91.3	91.4	91.1	133
12:42	91.3	91.3	91.4	91.2	185
12:41	91.2	91.1	91.3	91	634
12:40	91.1	91.2	91.2	91.1	178
12:39	91.1	91.2	91.2	91.1	72
12:38	91.1	91	91.1	90.9	240
12:37	91	91.1	91.1	90.9	150
12:36	91.1	91.1	91.2	91	72
12:35	91.2	91.2	91.2	91	201
12:34	91.1	90.9	91.2	90.9	446
12:33	90.9	90.9	91	90.9	54
12:32	91	90.8	91	90.8	246
12:31	90.9	90.7	90.9	90.7	136
12:30	90.7	90.4	90.8	90.4	191
12:29	90.5	90.1	90.5	90.1	290
12:28	90.2	90.2	90.3	90.1	100
12:27	90.2	90.1	90.3	90.1	137
12:26	90.1	90.2	90.2	90.1	143
12:25	90.2	90.3	90.3	90.1	161
12:24	90.3	90.2	90.4	90.1	482
12:23	90.2	90.5	90.6	90.2	647
12:22	90.6	90.7	90.8	90.5	516
12:21	90.7	90.7	90.8	90.7	164
12:20	90.8	90.7	90.8	90.7	126
12:19	90.7	90.8	90.9	90.7	117
12:18	90.9	90.9	90.9	90.8	197
12:17	90.8	90.9	91	90.8	161
12:16	90.9	91.1	91.1	90.9	294
12:15	91.1	91	91.1	91	119
12:14	91	91.2	91.2	91	109
12:13	91.1	91.2	91.3	91.1	147
12:12	91.2	91.3	91.4	91.2	146
12:11	91.3	91.4	91.4	91.2	188
12:10	91.3	91.3	91.4	91.2	143
12:09	91.3	91.3	91.3	91.1	315
12:08	91.2	91.2	91.3	91.2	105
12:07	91.3	91.2	91.3	91.1	124
12:06	91.2	91.1	91.2	91	48
12:05	91.1	90.9	91.2	90.8	615
12:04	90.9	90.8	91	90.7	178
12:03	90.8	90.8	90.9	90.8	173
12:02	90.8	91	91.1	90.8	551
12:01	91.1	91.1	91.2	91	169
12:00	91.1	91.3	91.4	91.1	535
11:59	91.3	91.3	91.4	91.3	193
11:58	91.3	91.4	91.4	91.3	160
11:57	91.3	91.6	91.6	91.2	587
11:56	91.6	91.3	91.7	91.2	915
11:55	91.3	91.3	91.4	91.3	251
11:54	91.4	91.3	91.5	91.3	325
11:53	91.3	91.3	91.4	91.2	267
11:52	91.3	90.8	91.3	90.8	1345
11:51	90.8	90.8	90.8	90.7	79
11:50	90.7	90.7	90.8	90.6	114
11:49	90.7	90.7	90.8	90.6	128
11:48	90.6	90.5	90.7	90.5	148
11:47	90.6	90.5	90.6	90.5	36
11:46	90.5	90.5	90.7	90.5	77
11:45	90.6	90.7	90.7	90.5	203
11:44	90.8	90.8	90.8	90.7	111
11:43	90.8	90.7	90.8	90.7	285
11:42	90.7	90.6	90.7	90.5	144
11:41	90.7	90.3	90.7	90.3	293
11:40	90.3	90.3	90.4	90.3	208
11:39	90.3	90.3	90.4	90.3	104
11:38	90.3	90.3	90.4	90.3	110
11:37	90.3	90.3	90.4	90.3	37
11:36	90.3	90.6	90.6	90.3	362
11:35	90.6	90.6	90.6	90.5	160
11:34	90.6	90.6	90.6	90.5	96
11:33	90.5	90.7	90.7	90.5	186
11:32	90.7	90.6	90.7	90.5	115
11:31	90.6	90.3	90.7	90.3	386
11:30	90.3	90.4	90.4	90.2	163
11:29	90.4	90.4	90.5	90.3	94
11:28	90.4	90.4	90.5	90.3	123
11:27	90.4	90.5	90.5	90.3	117
11:26	90.4	90.5	90.6	90.4	156
11:25	90.5	90.7	90.8	90.5	214
11:24	90.8	90.9	90.9	90.7	392
11:23	90.8	90.7	90.9	90.6	391
11:22	90.7	90.4	90.7	90.4	452
11:21	90.3	90.1	90.4	90	279
11:20	90.2	90.1	90.2	90.1	84
11:19	90.1	90.1	90.2	90	149
11:18	90.1	90.2	90.3	90.1	82
11:17	90.2	90	90.3	89.9	385
11:16	89.9	90	90	89.9	94
11:15	89.9	89.9	90	89.9	79
11:14	89.9	89.9	90	89.9	108
11:13	89.9	90	90	89.8	249
11:12	90	90.1	90.1	89.9	370
11:11	90	90.4	90.4	90	440
11:10	90.5	90.3	90.7	90.3	475
11:09	90.3	90.4	90.5	90.3	195
11:08	90.4	90.5	90.6	90.4	203
11:07	90.4	90.4	90.6	90.3	421
11:06	90.4	90.7	90.7	90.4	324
11:05	90.7	90.9	90.9	90.6	581
11:04	90.9	90.5	90.9	90.5	833
11:03	90.5	90.4	90.5	90.3	703
11:02	90.4	90.4	90.5	90.3	267
11:01	90.5	90.4	90.5	90.3	686
11:00	90.3	90.2	90.4	90.1	582
10:59	90.1	90.3	90.4	90.1	441
10:58	90.2	90	90.3	90	839
10:57	90.1	89.7	90.3	89.7	2796
10:56	89.8	89.4	89.9	89.4	1812
10:55	89.4	89.2	89.4	89.1	278
10:54	89.2	89.3	89.4	89.2	141
10:53	89.4	89.4	89.5	89.3	171
10:52	89.4	89.3	89.5	89.3	449
10:51	89.4	89.1	89.4	89.1	305
10:50	89.1	89.1	89.2	89.1	47
10:49	89.2	89.3	89.3	89.1	97
10:48	89.4	89	89.4	89	496
10:47	89.1	88.9	89.2	88.9	324
10:46	88.9	88.8	89	88.8	176
10:45	88.9	88.8	88.9	88.8	60
10:44	88.8	88.7	88.9	88.7	98
10:43	88.7	88.8	88.9	88.6	217
10:42	88.8	89.1	89.1	88.8	153
10:41	89.1	89.2	89.3	89	138
10:40	89.3	88.9	89.6	88.9	1739
10:39	88.9	89	89.1	88.9	241
10:38	89	88.9	89	88.8	306
10:37	88.8	89	89	88.8	265
10:36	89.1	89.2	89.2	88.9	417
10:35	89.2	89	89.2	88.9	724
10:34	89	88.8	89	88.8	1372
10:33	88.8	88.6	88.8	88.6	372
10:32	88.7	88.4	88.8	88.4	544
10:31	88.4	88.5	88.6	88.4	424
10:30	88.5	88.5	88.6	88.3	290
10:29	88.5	88.1	88.7	88.1	962
10:28	88.2	87.7	88.2	87.6	896
10:27	87.6	87.6	87.8	87.6	389
10:26	87.6	87.6	87.7	87.5	248
10:25	87.6	87.5	87.7	87.5	268
10:24	87.6	87.4	87.6	87.2	610
10:23	87.3	87.5	87.7	87.2	653
10:22	87.5	87.2	87.6	87.2	1215
10:21	87.2	87.5	87.7	87.2	992
10:20	87.5	87.6	87.7	87.5	853
10:19	87.7	87.8	87.8	87.6	806
10:18	87.8	88	88	87.7	904
10:17	88	88	88.1	88	1751
10:16	88	88.1	88.1	88	1733
10:15	88.1	88	88.2	88	1066
10:14	88	88.1	88.2	88	1094
10:13	88.1	88.4	88.4	88.1	499
10:12	88.3	88.4	88.5	88.3	343
10:11	88.5	88.5	88.6	88.4	413
10:10	88.6	88.6	88.6	88.5	118
10:09	88.7	88.6	88.7	88.5	195
10:08	88.5	88.6	88.6	88.5	160
10:07	88.6	88.9	88.9	88.5	425
10:06	89	89	89.1	88.9	237
10:05	89	89.1	89.1	89	244
10:04	89.1	88.8	89.3	88.8	422
10:03	88.9	89.1	89.1	88.8	187
10:02	89.1	89.3	89.5	89.1	1869
10:01	88.8	88.1	88.8	88.1	813
10:00	88.2	88.2	88.2	88.1	1452
09:59	88.2	88.2	88.3	88.1	605
09:58	88.3	88.3	88.4	88.2	612
09:57	88.3	88.4	88.4	88.3	345
09:56	88.3	88.6	88.6	88.3	838
09:55	88.6	88.6	88.6	88.5	319
09:54	88.6	88.5	88.6	88.4	250
09:53	88.5	88.6	88.6	88.4	708
09:52	88.6	88.7	88.8	88.6	173
09:51	88.7	88.8	88.9	88.6	253
09:50	88.8	88.6	89	88.5	817
09:49	88.5	88.5	88.6	88.5	274
09:48	88.5	88.6	88.7	88.5	421
09:47	88.5	88.5	88.6	88.4	1061
09:46	88.5	88.8	88.8	88.5	1138
09:45	88.8	89	89	88.7	983
09:44	89	89	89.1	88.9	1186
09:43	89.1	89.1	89.2	89.1	210
09:42	89.2	89.2	89.3	89.2	197
09:41	89.2	89.1	89.2	89	261
09:40	89.1	89.1	89.3	89.1	304
09:39	89.1	89	89.2	88.9	273
09:38	89	89	89.1	88.9	343
09:37	89	89.1	89.2	88.9	810
09:36	89.2	89.1	89.3	89.1	249
09:35	89.3	88.9	89.3	88.9	622
09:34	89	89	89.1	88.9	484
09:33	89	88.9	89.1	88.9	306
09:32	89	89	89.2	88.9	560
09:31	89.1	89.5	89.5	89	528
09:30	89.6	89.5	89.7	89.4	1169
09:29	89.5	89.2	89.5	89	811
09:28	89.3	88.8	89.3	88.8	691
09:27	88.8	88.6	89.2	88.5	734
09:26	88.7	89	89	88.6	877
09:25	89	89	89.1	88.8	515
09:24	89.1	89.3	89.5	88.8	680
09:23	89.4	88.8	89.4	88.8	1188
09:22	88.9	88.5	89.1	88.4	1092
09:21	88.4	88.5	88.6	88.2	1281
09:20	88.5	88.7	88.8	88.5	558
09:19	88.7	89	89	88.6	950
09:18	89	89.1	89.2	88.8	960
09:17	89	88.7	89.1	88.6	760
09:16	88.8	89	89.2	88.8	944
09:15	89	88.5	89.2	88.5	1101
09:14	88.6	88.3	88.7	88.1	1441
09:13	88.4	88.9	89.1	88.3	1612
09:12	89	88.9	89.3	88.8	1745
09:11	89	88.5	89.3	88.4	2669
09:10	88.5	88.2	88.6	88	2216
09:09	88.2	88.2	88.5	88.1	3018
09:08	88.2	88.8	88.8	88	3305
09:07	88.7	88.7	89.1	88.7	2219
09:06	88.6	88.9	89.3	88.6	2541
09:05	88.8	88.9	89.5	88.7	3078
09:04	88.9	90.3	90.4	88.5	5746
09:03	90.4	90.6	90.9	90.2	2732
09:02	90.6	90.7	91.4	90.2	3382
09:01	90.5	90.2	92.2	90.1	8809

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)