成交	66.40	昨收	66.00
漲跌	0.40	開盤	65.70
漲跌幅	0.61%	最高	66.40
買進	66.10	最低	65.40
賣出	66.40	單量	3
漲停價	72.60	總量	1374
跌停價	59.40	昨量	3760

委買價	委買量	委賣價	委賣量
66.10	12	66.40	19
66.00	20	66.50	29
65.90	21	66.60	32
65.80	44	66.70	49
65.70	126	66.80	134

時間	成交	開	高	低	量
11:41	66.4	66.4	66.4	66.4	3
11:40	66.2	66.4	66.4	66.2	14
11:39	66.4	66.4	66.4	66.4	0
11:38	66.4	66.4	66.4	66.2	15
11:37	66.4	66.4	66.4	66.4	3
11:36	66.4	66.2	66.4	66.2	6
11:35	66.2	66.4	66.4	66.2	13
11:34	66.2	66.4	66.4	66.2	7
11:33	66.4	66.3	66.4	66.3	11
11:32	66.2	66.3	66.3	66.2	17
11:31	66.3	66.3	66.4	66.3	17
11:30	66.2	66.2	66.2	66.2	0
11:29	66.2	66.2	66.2	66.2	13
11:28	66.2	66.2	66.2	66.2	15
11:27	66.2	66.2	66.2	66.2	0
11:26	66.2	66.1	66.2	66.1	16
11:25	66.1	66.1	66.1	66.1	0
11:24	66.1	66	66.1	66	9
11:23	66	66.1	66.1	66	11
11:22	66.1	66.1	66.1	66.1	3
11:21	66.2	66	66.2	66	10
11:20	66.1	66.1	66.1	66	49
11:19	66	66	66	66	0
11:18	66	66	66	66	0
11:17	66	66	66	66	0
11:16	66	66	66	66	0
11:15	66	66	66	66	0
11:14	66	66	66	66	0
11:13	66	66	66	66	0
11:12	66	66	66	66	0
11:11	66	66	66	66	0
11:10	66	66	66	66	0
11:09	66	66	66	66	0
11:08	66	66	66	66	55
11:07	66.2	66.2	66.2	66.2	0
11:06	66.2	66.2	66.2	66.2	0
11:05	66.2	66.1	66.2	66.1	20
11:04	66.1	66.1	66.1	66.1	0
11:03	66.1	65.9	66.1	65.9	27
11:02	66.1	66.1	66.1	66.1	0
11:01	66.1	66.1	66.1	66.1	9
11:00	66.1	66.1	66.1	66.1	0
10:59	66.1	66.1	66.1	66.1	3
10:58	66.1	66.1	66.1	66.1	10
10:57	66.1	66.1	66.1	66.1	9
10:56	66.1	66.1	66.1	66.1	26
10:55	66	66	66	66	0
10:54	66	66	66	66	46
10:53	66	66	66	66	0
10:52	66	66	66	66	0
10:51	66	66	66	66	0
10:50	66	66	66	66	0
10:49	66	66	66	66	0
10:48	66	66	66	66	0
10:47	66	65.9	66	65.9	7
10:46	66	66	66	66	0
10:45	66	66	66	66	7
10:44	65.9	65.8	65.9	65.8	21
10:43	65.7	65.7	65.7	65.7	35
10:42	66	66	66	66	0
10:41	66	66	66	66	0
10:40	66	66	66	66	0
10:39	66	66	66	66	0
10:38	66	65.9	66	65.9	13
10:37	66	66	66	66	0
10:36	66	65.7	66	65.7	166
10:35	65.7	65.6	65.7	65.6	22
10:34	65.4	65.4	65.4	65.4	0
10:33	65.4	65.4	65.4	65.4	1
10:32	65.5	65.5	65.5	65.5	1
10:31	65.6	65.5	65.6	65.5	11
10:30	65.5	65.5	65.5	65.5	26
10:29	65.4	65.4	65.4	65.4	0
10:28	65.4	65.4	65.4	65.4	19
10:27	65.6	65.6	65.6	65.6	0
10:26	65.6	65.6	65.6	65.6	35
10:25	65.5	65.5	65.5	65.5	28
10:24	65.7	65.7	65.7	65.7	0
10:23	65.7	65.7	65.7	65.7	0
10:22	65.7	65.7	65.7	65.7	8
10:21	65.7	65.7	65.7	65.7	0
10:20	65.7	65.7	65.7	65.7	0
10:19	65.7	65.7	65.7	65.7	8
10:18	65.8	65.8	65.8	65.8	0
10:17	65.8	65.7	65.8	65.7	8
10:16	65.7	65.7	65.7	65.7	0
10:15	65.7	65.7	65.7	65.7	22
10:14	65.6	65.6	65.6	65.6	0
10:13	65.6	65.6	65.6	65.6	0
10:12	65.6	65.6	65.6	65.6	12
10:11	65.8	65.8	65.8	65.8	1
10:10	65.8	65.8	65.8	65.8	9
10:09	65.7	65.7	65.7	65.7	22
10:08	65.7	65.7	65.7	65.7	0
10:07	65.7	65.7	65.7	65.7	0
10:06	65.7	65.7	65.7	65.7	0
10:05	65.7	65.7	65.7	65.7	0
10:04	65.7	65.7	65.7	65.7	9
10:03	65.9	65.9	65.9	65.9	13
10:02	65.8	65.8	65.8	65.8	0
10:01	65.8	65.8	65.8	65.8	9
10:00	65.9	65.9	65.9	65.9	8
09:59	66	66	66	66	17
09:58	65.8	65.8	65.8	65.8	0
09:57	65.8	65.8	65.8	65.8	5
09:56	65.9	65.9	65.9	65.9	22
09:55	66	66	66	66	0
09:54	66	66	66	66	15
09:53	65.8	65.8	65.8	65.8	0
09:52	65.8	65.8	65.8	65.8	0
09:51	65.8	65.8	65.8	65.8	0
09:50	65.8	65.8	65.8	65.8	39
09:49	65.5	65.5	65.5	65.5	0
09:48	65.5	65.5	65.5	65.5	0
09:47	65.5	65.5	65.5	65.5	0
09:46	65.5	65.5	65.5	65.5	0
09:45	65.5	65.5	65.5	65.5	0
09:44	65.5	65.5	65.5	65.5	0
09:43	65.5	65.5	65.5	65.5	29
09:42	65.5	65.5	65.5	65.5	0
09:41	65.5	65.5	65.5	65.5	2
09:40	65.4	65.4	65.4	65.4	17
09:39	65.6	65.6	65.6	65.6	29
09:38	65.9	65.9	65.9	65.9	0
09:37	65.9	65.9	65.9	65.9	0
09:36	65.9	65.9	65.9	65.9	0
09:35	65.9	65.9	65.9	65.9	0
09:34	65.9	65.9	65.9	65.9	0
09:33	65.9	65.9	65.9	65.9	0
09:32	65.9	65.9	65.9	65.9	0
09:31	65.9	65.9	65.9	65.9	0
09:30	65.9	65.9	65.9	65.9	0
09:29	65.9	66	66	65.9	35
09:28	66	66	66	66	0
09:27	66	66	66	66	1
09:26	66.1	66.1	66.1	66.1	20
09:25	66.1	66.1	66.1	66.1	0
09:24	66.1	66.1	66.2	66.1	105
09:23	65.9	65.9	65.9	65.9	0
09:22	65.9	65.9	65.9	65.9	2
09:21	65.8	65.8	65.8	65.8	0
09:20	65.8	65.8	65.8	65.8	7
09:19	65.9	65.9	65.9	65.9	0
09:18	65.9	65.9	65.9	65.9	0
09:17	65.9	65.9	65.9	65.9	0
09:16	65.9	65.9	65.9	65.9	14
09:15	65.7	65.7	65.7	65.7	0
09:14	65.7	65.7	65.7	65.7	0
09:13	65.7	65.7	65.7	65.7	14
09:12	65.6	65.6	65.6	65.6	0
09:11	65.6	65.6	65.6	65.6	0
09:10	65.6	65.6	65.6	65.6	0
09:09	65.6	65.6	65.6	65.6	0
09:08	65.6	65.6	65.6	65.6	0
09:07	65.6	65.6	65.6	65.6	0
09:06	65.6	65.6	65.6	65.6	0
09:05	65.6	65.6	65.6	65.6	0
09:04	65.6	65.6	65.6	65.6	0
09:03	65.6	65.6	65.6	65.6	28
09:02	65.8	65.8	65.8	65.8	0
09:01	65.8	66	66	65.8	28

指數	32332.02	昨收	32195.36
漲跌	136.66	高點	32366.08
漲跌幅	0.42	低點	31942.28
成交金額	4972.40億	成交張數	7622688(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	300.28	昨收	298.26
漲跌	2.02	高點	300.54
漲跌幅	0.68	低點	296.62
成交金額	1080.38億	成交張數	1421478(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)