成交	70.50	昨收	71.10
漲跌	-0.60	開盤	70.30
漲跌幅	-0.84%	最高	70.90
買進	70.50	最低	70.00
賣出	70.60	單量	5
漲停價	78.20	總量	423
跌停價	64.00	昨量	693

委買價	委買量	委賣價	委賣量
70.50	5	70.60	2
70.30	2	70.70	3
70.20	6	70.90	2
70.10	3	71.00	2
70.00	22	71.10	4

時間	成交	開	高	低	量
13:30	70.5	70.5	70.5	70.5	3
13:29	70.5	70.5	70.5	70.5	0
13:28	70.5	70.5	70.5	70.5	0
13:27	70.5	70.5	70.5	70.5	0
13:26	70.5	70.5	70.5	70.5	0
13:25	70.5	70.5	70.5	70.5	2
13:24	70.5	70.5	70.5	70.5	0
13:23	70.5	70.6	70.6	70.5	13
13:22	70.5	70.5	70.5	70.5	1
13:21	70.4	70.4	70.4	70.4	0
13:20	70.4	70.5	70.5	70.4	9
13:19	70.5	70.5	70.5	70.5	0
13:18	70.5	70.5	70.5	70.5	8
13:17	70.5	70.5	70.5	70.5	10
13:16	70.6	70.6	70.6	70.6	0
13:15	70.6	70.5	70.6	70.5	2
13:14	70.5	70.5	70.5	70.5	0
13:13	70.5	70.5	70.5	70.5	0
13:12	70.5	70.5	70.5	70.5	2
13:11	70.6	70.6	70.6	70.6	1
13:10	70.6	70.6	70.6	70.6	0
13:09	70.6	70.6	70.6	70.6	1
13:08	70.6	70.6	70.6	70.6	0
13:07	70.6	70.6	70.6	70.6	1
13:06	70.5	70.5	70.5	70.5	0
13:05	70.5	70.5	70.5	70.5	0
13:04	70.5	70.5	70.5	70.5	0
13:03	70.5	70.5	70.5	70.5	0
13:02	70.5	70.5	70.5	70.5	0
13:01	70.5	70.5	70.5	70.5	0
13:00	70.5	70.5	70.5	70.5	0
12:59	70.5	70.5	70.5	70.5	0
12:58	70.5	70.5	70.5	70.5	0
12:57	70.5	70.5	70.5	70.5	0
12:56	70.5	70.5	70.5	70.5	0
12:55	70.5	70.5	70.5	70.5	0
12:54	70.5	70.5	70.5	70.5	0
12:53	70.5	70.5	70.5	70.5	1
12:52	70.5	70.5	70.5	70.5	0
12:51	70.5	70.5	70.5	70.5	2
12:50	70.5	70.5	70.5	70.5	2
12:49	70.5	70.5	70.5	70.5	3
12:48	70.5	70.5	70.5	70.5	3
12:47	70.5	70.5	70.5	70.5	0
12:46	70.5	70.5	70.5	70.5	0
12:45	70.5	70.5	70.5	70.5	1
12:44	70.5	70.5	70.5	70.5	2
12:43	70.5	70.5	70.5	70.5	0
12:42	70.5	70.5	70.5	70.5	2
12:41	70.5	70.5	70.5	70.5	1
12:40	70.5	70.5	70.5	70.5	4
12:39	70.5	70.5	70.5	70.5	0
12:38	70.5	70.5	70.5	70.5	0
12:37	70.5	70.5	70.5	70.5	0
12:36	70.5	70.5	70.5	70.5	0
12:35	70.5	70.5	70.5	70.5	0
12:34	70.5	70.5	70.5	70.5	0
12:33	70.5	70.5	70.5	70.5	0
12:32	70.5	70.5	70.5	70.5	0
12:31	70.5	70.5	70.5	70.5	0
12:30	70.5	70.5	70.5	70.5	0
12:29	70.5	70.5	70.5	70.5	0
12:28	70.5	70.5	70.5	70.5	0
12:27	70.5	70.5	70.5	70.5	0
12:26	70.5	70.5	70.5	70.5	0
12:25	70.5	70.5	70.5	70.5	6
12:24	70.6	70.6	70.6	70.6	0
12:23	70.6	70.6	70.6	70.6	0
12:22	70.6	70.6	70.6	70.6	5
12:21	70.5	70.5	70.5	70.5	0
12:20	70.5	70.5	70.5	70.5	0
12:19	70.5	70.5	70.5	70.5	0
12:18	70.5	70.5	70.5	70.5	0
12:17	70.5	70.5	70.5	70.5	5
12:16	70.5	70.5	70.5	70.5	0
12:15	70.5	70.5	70.5	70.5	0
12:14	70.5	70.5	70.5	70.5	0
12:13	70.5	70.5	70.5	70.5	0
12:12	70.5	70.5	70.5	70.5	0
12:11	70.5	70.5	70.5	70.5	0
12:10	70.5	70.5	70.5	70.5	0
12:09	70.5	70.5	70.5	70.5	0
12:08	70.5	70.5	70.5	70.5	1
12:07	70.5	70.5	70.5	70.5	0
12:06	70.5	70.5	70.5	70.5	0
12:05	70.5	70.5	70.5	70.5	0
12:04	70.5	70.5	70.5	70.5	0
12:03	70.5	70.5	70.5	70.5	1
12:02	70.5	70.5	70.5	70.5	1
12:01	70.5	70.5	70.5	70.5	1
12:00	70.5	70.5	70.5	70.5	1
11:59	70.5	70.5	70.5	70.5	1
11:58	70.5	70.5	70.5	70.5	1
11:57	70.5	70.5	70.5	70.5	0
11:56	70.5	70.5	70.5	70.5	1
11:55	70.5	70.5	70.5	70.5	1
11:54	70.5	70.5	70.5	70.5	1
11:53	70.5	70.4	70.5	70.4	2
11:52	70.5	70.5	70.5	70.5	1
11:51	70.5	70.5	70.5	70.5	1
11:50	70.5	70.4	70.5	70.4	3
11:49	70.5	70.5	70.5	70.5	1
11:48	70.5	70.5	70.5	70.5	1
11:47	70.5	70.5	70.5	70.5	3
11:46	70.5	70.5	70.5	70.5	0
11:45	70.5	70.5	70.5	70.5	0
11:44	70.5	70.5	70.5	70.5	1
11:43	70.5	70.5	70.5	70.5	2
11:42	70.5	70.5	70.5	70.4	4
11:41	70.5	70.5	70.5	70.5	1
11:40	70.5	70.5	70.5	70.5	2
11:39	70.5	70.5	70.5	70.5	1
11:38	70.5	70.5	70.5	70.5	1
11:37	70.4	70.5	70.5	70.4	3
11:36	70.5	70.5	70.5	70.5	1
11:35	70.5	70.5	70.5	70.5	1
11:34	70.5	70.5	70.5	70.5	1
11:33	70.5	70.5	70.5	70.5	1
11:32	70.5	70.5	70.5	70.5	1
11:31	70.5	70.5	70.5	70.5	1
11:30	70.5	70.5	70.5	70.5	8
11:29	70.5	70.5	70.5	70.5	0
11:28	70.5	70.5	70.5	70.5	0
11:27	70.5	70.5	70.5	70.5	0
11:26	70.5	70.5	70.5	70.5	0
11:25	70.5	70.5	70.5	70.5	0
11:24	70.5	70.5	70.5	70.5	1
11:23	70.5	70.5	70.5	70.5	1
11:22	70.4	70.4	70.4	70.4	3
11:21	70.4	70.4	70.4	70.4	0
11:20	70.4	70.4	70.4	70.4	0
11:19	70.4	70.4	70.4	70.4	3
11:18	70.5	70.5	70.5	70.5	1
11:17	70.5	70.5	70.5	70.5	0
11:16	70.5	70.5	70.5	70.5	0
11:15	70.5	70.5	70.5	70.5	1
11:14	70.4	70.4	70.4	70.4	1
11:13	70.4	70.4	70.4	70.4	1
11:12	70.4	70.3	70.4	70.3	4
11:11	70.4	70.4	70.4	70.4	2
11:10	70.4	70.4	70.4	70.4	1
11:09	70.4	70.4	70.4	70.4	1
11:08	70.3	70.3	70.3	70.3	0
11:07	70.3	70.3	70.3	70.3	0
11:06	70.3	70.3	70.3	70.3	3
11:05	70.4	70.4	70.4	70.4	0
11:04	70.4	70.4	70.4	70.4	3
11:03	70.3	70.3	70.3	70.3	0
11:02	70.3	70.3	70.3	70.3	3
11:01	70.4	70.4	70.4	70.4	0
11:00	70.4	70.4	70.4	70.4	0
10:59	70.4	70.4	70.4	70.4	0
10:58	70.4	70.4	70.4	70.4	1
10:57	70.3	70.3	70.3	70.3	8
10:56	70.5	70.5	70.5	70.5	0
10:55	70.5	70.5	70.5	70.5	0
10:54	70.5	70.5	70.5	70.5	0
10:53	70.5	70.5	70.5	70.5	2
10:52	70.5	70.5	70.5	70.5	1
10:51	70.5	70.5	70.5	70.5	1
10:50	70.3	70.3	70.3	70.3	17
10:49	70	70	70	70	0
10:48	70	70	70	70	0
10:47	70	70	70	70	0
10:46	70	70	70	70	0
10:45	70	70	70	70	0
10:44	70	70	70	70	0
10:43	70	70	70	70	6
10:42	70	70	70	70	0
10:41	70	70	70	70	3
10:40	70	70	70	70	0
10:39	70	70	70	70	18
10:38	70	70	70	70	0
10:37	70	70	70	70	0
10:36	70	70	70	70	0
10:35	70	70	70	70	0
10:34	70	70	70	70	0
10:33	70	70	70	70	0
10:32	70	70	70	70	0
10:31	70	70	70	70	0
10:30	70	70	70	70	0
10:29	70	70	70	70	0
10:28	70	70	70	70	3
10:27	70	70	70	70	3
10:26	70	70	70	70	0
10:25	70	70	70	70	0
10:24	70	70	70	70	0
10:23	70	70	70	70	0
10:22	70	70	70	70	0
10:21	70	70	70	70	19
10:20	70.1	70.1	70.1	70.1	13
10:19	70.2	70.2	70.2	70.2	0
10:18	70.2	70.2	70.2	70.2	0
10:17	70.2	70.2	70.2	70.2	0
10:16	70.2	70.2	70.2	70.2	0
10:15	70.2	70.2	70.2	70.2	0
10:14	70.2	70.2	70.2	70.2	0
10:13	70.2	70.2	70.2	70.2	0
10:12	70.2	70.2	70.2	70.2	2
10:11	70.2	70.2	70.2	70.2	0
10:10	70.2	70.2	70.2	70.2	0
10:09	70.2	70.2	70.2	70.2	0
10:08	70.2	70.2	70.2	70.2	0
10:07	70.2	70.2	70.2	70.2	0
10:06	70.2	70.2	70.2	70.2	0
10:05	70.2	70.2	70.2	70.2	0
10:04	70.2	70.2	70.2	70.2	0
10:03	70.2	70.2	70.2	70.2	0
10:02	70.2	70.2	70.2	70.2	0
10:01	70.2	70.2	70.2	70.2	0
10:00	70.2	70.2	70.2	70.2	0
09:59	70.2	70.2	70.2	70.2	5
09:58	70.2	70.2	70.2	70.2	0
09:57	70.2	70.2	70.2	70.2	0
09:56	70.2	70.2	70.2	70.2	0
09:55	70.2	70.2	70.2	70.2	0
09:54	70.2	70.2	70.2	70.2	0
09:53	70.2	70.2	70.2	70.2	0
09:52	70.2	70.2	70.2	70.2	0
09:51	70.2	70.2	70.2	70.2	0
09:50	70.2	70.2	70.2	70.2	0
09:49	70.2	70.2	70.2	70.2	0
09:48	70.2	70.2	70.2	70.2	0
09:47	70.2	70.2	70.2	70.2	15
09:46	70.2	70.2	70.2	70.2	0
09:45	70.2	70.2	70.2	70.2	0
09:44	70.2	70.2	70.2	70.2	0
09:43	70.2	70.2	70.2	70.2	20
09:42	70	70	70	70	0
09:41	70	70	70	70	0
09:40	70	70	70	70	9
09:39	70.1	70.1	70.1	70.1	0
09:38	70.1	70.1	70.1	70.1	0
09:37	70.1	70.1	70.1	70.1	0
09:36	70.1	70.2	70.2	70.1	17
09:35	70.7	70.7	70.7	70.7	0
09:34	70.7	70.7	70.7	70.7	0
09:33	70.7	70.7	70.7	70.7	0
09:32	70.7	70.7	70.7	70.7	0
09:31	70.7	70.7	70.7	70.7	0
09:30	70.7	70.7	70.7	70.7	0
09:29	70.7	70.7	70.7	70.7	1
09:28	70.8	70.8	70.8	70.8	0
09:27	70.8	70.8	70.8	70.8	0
09:26	70.8	70.8	70.8	70.8	0
09:25	70.8	70.8	70.8	70.8	0
09:24	70.8	70.8	70.8	70.8	0
09:23	70.8	70.8	70.8	70.8	0
09:22	70.8	70.9	70.9	70.8	28
09:21	70.8	70.8	70.8	70.8	0
09:20	70.8	70.8	70.8	70.8	1
09:19	70.7	70.7	70.7	70.7	0
09:18	70.7	70.7	70.7	70.7	0
09:17	70.7	70.7	70.7	70.7	17
09:16	70.3	70.3	70.3	70.3	0
09:15	70.3	70.3	70.3	70.3	0
09:14	70.3	70.3	70.3	70.3	0
09:13	70.3	70.3	70.3	70.3	2
09:12	70.5	70.5	70.5	70.5	18
09:11	70.4	70.4	70.4	70.4	0
09:10	70.4	70.4	70.4	70.4	0
09:09	70.4	70.4	70.4	70.4	0
09:08	70.4	70.4	70.4	70.4	0
09:07	70.4	70.4	70.4	70.4	0
09:06	70.4	70.4	70.4	70.4	5
09:05	70.3	70.3	70.3	70.3	0
09:04	70.3	70.3	70.3	70.3	13
09:03	71	71	71	71	0
09:02	71	71.1	71.1	71	6
09:01	71.1	71.1	71.1	71.1	0

指數	45120.72	昨收	44928.76
漲跌	191.96	高點	45189.37
漲跌幅	0.43	低點	44654.43
成交金額	8704.95億	成交張數	9658187(張)
5日均價	44304.73	5日均量	10958257(張)
10日均價	42960.56	10日均量	12328870(張)
30日均價	44403.14	30日均量	12141218(張)

上櫃

指數	391.68	昨收	391.61
漲跌	0.07	高點	393.11
漲跌幅	0.02	低點	386.22
成交金額	1877.09億	成交張數	1883568(張)
5日均價	385.19	5日均量	1891317(張)
10日均價	364.96	10日均量	1837189(張)
30日均價	394.46	30日均量	2053895(張)