成交	78.70	昨收	79.10
漲跌	-0.40	開盤	78.30
漲跌幅	-0.51%	最高	78.90
買進	78.70	最低	78.00
賣出	78.80	單量	1
漲停價	87.00	總量	200
跌停價	71.20	昨量	235

委買價	委買量	委賣價	委賣量
78.70	2	78.80	4
78.60	6	79.00	2
78.50	2	79.10	4
78.30	5	79.20	6
78.20	4	79.30	1

時間	成交	開	高	低	量
13:30	78.7	78.7	78.7	78.7	1
13:29	78.7	78.7	78.7	78.7	0
13:28	78.7	78.7	78.7	78.7	0
13:27	78.7	78.7	78.7	78.7	0
13:26	78.7	78.7	78.7	78.7	0
13:25	78.7	78.7	78.7	78.7	0
13:24	78.7	78.7	78.7	78.7	0
13:23	78.7	78.7	78.7	78.7	0
13:22	78.7	78.7	78.7	78.7	1
13:21	78.8	78.8	78.8	78.8	0
13:20	78.8	78.8	78.8	78.8	0
13:19	78.8	78.8	78.8	78.8	0
13:18	78.8	78.8	78.8	78.8	10
13:17	78.6	78.6	78.6	78.6	0
13:16	78.6	78.6	78.6	78.6	0
13:15	78.6	78.6	78.6	78.6	0
13:14	78.6	78.6	78.6	78.6	0
13:13	78.6	78.6	78.6	78.6	0
13:12	78.6	78.6	78.6	78.6	0
13:11	78.6	78.6	78.6	78.6	0
13:10	78.6	78.6	78.6	78.6	0
13:09	78.6	78.6	78.6	78.6	0
13:08	78.6	78.6	78.6	78.6	0
13:07	78.6	78.6	78.6	78.6	0
13:06	78.6	78.6	78.6	78.6	0
13:05	78.6	78.6	78.6	78.6	0
13:04	78.6	78.6	78.6	78.6	0
13:03	78.6	78.6	78.6	78.6	0
13:02	78.6	78.6	78.6	78.6	0
13:01	78.6	78.6	78.6	78.6	0
13:00	78.6	78.6	78.6	78.6	0
12:59	78.6	78.6	78.6	78.6	1
12:58	78.6	78.6	78.6	78.6	0
12:57	78.6	78.6	78.6	78.6	0
12:56	78.6	78.6	78.6	78.6	5
12:55	78.4	78.4	78.4	78.4	0
12:54	78.4	78.4	78.4	78.4	0
12:53	78.4	78.4	78.4	78.4	0
12:52	78.4	78.4	78.4	78.4	0
12:51	78.4	78.4	78.4	78.4	0
12:50	78.4	78.4	78.4	78.4	0
12:49	78.4	78.4	78.4	78.4	0
12:48	78.4	78.4	78.4	78.4	0
12:47	78.4	78.4	78.4	78.4	0
12:46	78.4	78.4	78.4	78.4	0
12:45	78.4	78.4	78.4	78.4	2
12:44	78.5	78.5	78.5	78.5	0
12:43	78.5	78.5	78.5	78.5	0
12:42	78.5	78.5	78.5	78.5	0
12:41	78.5	78.5	78.5	78.5	0
12:40	78.5	78.5	78.5	78.5	0
12:39	78.5	78.5	78.5	78.5	0
12:38	78.5	78.5	78.5	78.5	0
12:37	78.5	78.5	78.5	78.5	0
12:36	78.5	78.5	78.5	78.5	0
12:35	78.5	78.5	78.5	78.5	0
12:34	78.5	78.5	78.5	78.5	0
12:33	78.5	78.5	78.5	78.5	0
12:32	78.5	78.5	78.5	78.5	0
12:31	78.5	78.5	78.5	78.5	0
12:30	78.5	78.5	78.5	78.5	0
12:29	78.5	78.5	78.5	78.5	0
12:28	78.5	78.5	78.5	78.5	0
12:27	78.5	78.5	78.5	78.5	3
12:26	78.5	78.5	78.5	78.5	0
12:25	78.5	78.5	78.5	78.5	0
12:24	78.5	78.5	78.5	78.5	0
12:23	78.5	78.5	78.5	78.5	0
12:22	78.5	78.5	78.5	78.5	0
12:21	78.5	78.5	78.5	78.5	0
12:20	78.5	78.5	78.5	78.5	0
12:19	78.5	78.5	78.5	78.5	0
12:18	78.5	78.5	78.5	78.5	0
12:17	78.5	78.5	78.5	78.5	0
12:16	78.5	78.5	78.5	78.5	0
12:15	78.5	78.5	78.5	78.5	0
12:14	78.5	78.5	78.5	78.5	8
12:13	78.5	78.5	78.5	78.5	0
12:12	78.5	78.5	78.5	78.5	0
12:11	78.5	78.5	78.5	78.5	0
12:10	78.5	78.5	78.5	78.5	0
12:09	78.5	78.5	78.5	78.5	0
12:08	78.5	78.5	78.5	78.5	0
12:07	78.5	78.5	78.5	78.5	0
12:06	78.5	78.5	78.5	78.5	0
12:05	78.5	78.5	78.5	78.5	0
12:04	78.5	78.5	78.5	78.5	0
12:03	78.5	78.5	78.5	78.5	0
12:02	78.5	78.5	78.5	78.5	0
12:01	78.5	78.5	78.5	78.5	0
12:00	78.5	78.5	78.5	78.5	0
11:59	78.5	78.5	78.5	78.5	0
11:58	78.5	78.5	78.5	78.5	0
11:57	78.5	78.5	78.5	78.5	0
11:56	78.5	78.5	78.5	78.5	0
11:55	78.5	78.5	78.5	78.5	0
11:54	78.5	78.5	78.5	78.5	0
11:53	78.5	78.5	78.5	78.5	0
11:52	78.5	78.5	78.5	78.5	0
11:51	78.5	78.5	78.5	78.5	0
11:50	78.5	78.5	78.5	78.5	0
11:49	78.5	78.5	78.5	78.5	0
11:48	78.5	78.5	78.5	78.5	0
11:47	78.5	78.5	78.5	78.5	0
11:46	78.5	78.5	78.5	78.5	1
11:45	78.5	78.5	78.5	78.5	0
11:44	78.5	78.5	78.5	78.5	0
11:43	78.5	78.5	78.5	78.5	0
11:42	78.5	78.5	78.5	78.5	0
11:41	78.5	78.5	78.5	78.5	0
11:40	78.5	78.5	78.5	78.5	0
11:39	78.5	78.5	78.5	78.5	0
11:38	78.5	78.5	78.5	78.5	0
11:37	78.5	78.4	78.5	78.4	5
11:36	78.4	78.4	78.4	78.4	0
11:35	78.4	78.4	78.4	78.4	15
11:34	78.1	78.1	78.1	78.1	0
11:33	78.1	78.1	78.1	78.1	0
11:32	78.1	78.1	78.1	78.1	0
11:31	78.1	78.1	78.1	78.1	0
11:30	78.1	78.1	78.1	78.1	0
11:29	78.1	78.1	78.1	78.1	0
11:28	78.1	78.1	78.1	78.1	0
11:27	78.1	78.1	78.1	78.1	0
11:26	78.1	78.1	78.1	78.1	0
11:25	78.1	78.1	78.1	78.1	0
11:24	78.1	78.1	78.1	78.1	0
11:23	78.1	78.1	78.1	78.1	0
11:22	78.1	78.1	78.1	78.1	0
11:21	78.1	78.1	78.1	78.1	0
11:20	78.1	78.1	78.1	78.1	0
11:19	78.1	78.1	78.1	78.1	0
11:18	78.1	78.1	78.1	78.1	0
11:17	78.1	78.1	78.1	78.1	0
11:16	78.1	78.1	78.1	78.1	0
11:15	78.1	78.1	78.1	78.1	0
11:14	78.1	78.1	78.1	78.1	0
11:13	78.1	78.1	78.1	78.1	0
11:12	78.1	78.1	78.1	78.1	0
11:11	78.1	78.1	78.1	78.1	0
11:10	78.1	78.1	78.1	78.1	0
11:09	78.1	78.1	78.1	78.1	8
11:08	78.2	78.2	78.2	78.2	0
11:07	78.2	78.2	78.2	78.2	0
11:06	78.2	78.2	78.2	78.2	0
11:05	78.2	78.2	78.2	78.2	0
11:04	78.2	78.2	78.2	78.2	0
11:03	78.2	78.2	78.2	78.2	0
11:02	78.2	78.2	78.2	78.2	0
11:01	78.2	78.2	78.2	78.2	0
11:00	78.2	78.2	78.2	78.2	0
10:59	78.2	78.2	78.2	78.2	0
10:58	78.2	78.2	78.2	78.2	0
10:57	78.2	78.2	78.2	78.2	0
10:56	78.2	78.2	78.2	78.2	0
10:55	78.2	78.2	78.2	78.2	0
10:54	78.2	78.2	78.2	78.2	0
10:53	78.2	78.2	78.2	78.2	0
10:52	78.2	78.2	78.2	78.2	0
10:51	78.2	78.2	78.2	78.2	0
10:50	78.2	78.2	78.2	78.2	0
10:49	78.2	78.2	78.2	78.2	2
10:48	78.3	78.3	78.3	78.3	0
10:47	78.3	78.3	78.3	78.3	0
10:46	78.3	78.3	78.3	78.3	0
10:45	78.3	78.3	78.3	78.3	6
10:44	78.3	78.3	78.3	78.3	0
10:43	78.3	78.3	78.3	78.3	0
10:42	78.3	78.3	78.3	78.3	0
10:41	78.3	78.3	78.3	78.3	0
10:40	78.3	78.3	78.3	78.3	0
10:39	78.3	78.3	78.3	78.3	0
10:38	78.3	78.3	78.3	78.3	0
10:37	78.3	78.3	78.3	78.3	0
10:36	78.3	78.3	78.3	78.3	29
10:35	78	78	78	78	0
10:34	78	78	78	78	0
10:33	78	78	78	78	0
10:32	78	78	78	78	0
10:31	78	78	78	78	0
10:30	78	78	78	78	0
10:29	78	78	78	78	0
10:28	78	78	78	78	0
10:27	78	78	78	78	0
10:26	78	78	78	78	0
10:25	78	78	78	78	0
10:24	78	78	78	78	0
10:23	78	78	78	78	0
10:22	78	78	78	78	0
10:21	78	78	78	78	0
10:20	78	78	78	78	0
10:19	78	78	78	78	4
10:18	78.1	78.1	78.1	78.1	17
10:17	78.5	78.5	78.5	78.5	0
10:16	78.5	78.5	78.5	78.5	0
10:15	78.5	78.5	78.5	78.5	0
10:14	78.5	78.5	78.5	78.5	0
10:13	78.5	78.5	78.5	78.5	0
10:12	78.5	78.5	78.5	78.5	0
10:11	78.5	78.5	78.5	78.5	0
10:10	78.5	78.5	78.5	78.5	0
10:09	78.5	78.5	78.5	78.5	0
10:08	78.5	78.5	78.5	78.5	0
10:07	78.5	78.5	78.5	78.5	0
10:06	78.5	78.5	78.5	78.5	0
10:05	78.5	78.5	78.5	78.5	0
10:04	78.5	78.5	78.5	78.5	0
10:03	78.5	78.5	78.5	78.5	0
10:02	78.5	78.5	78.5	78.5	0
10:01	78.5	78.5	78.5	78.5	0
10:00	78.5	78.5	78.5	78.5	0
09:59	78.5	78.5	78.5	78.5	0
09:58	78.5	78.5	78.5	78.5	0
09:57	78.5	78.5	78.5	78.5	0
09:56	78.5	78.5	78.5	78.5	0
09:55	78.5	78.5	78.5	78.5	0
09:54	78.5	78.5	78.5	78.5	0
09:53	78.5	78.5	78.5	78.5	0
09:52	78.5	78.5	78.5	78.5	0
09:51	78.5	78.5	78.5	78.5	0
09:50	78.5	78.5	78.5	78.5	0
09:49	78.5	78.5	78.5	78.5	0
09:48	78.5	78.5	78.5	78.5	0
09:47	78.5	78.5	78.5	78.5	0
09:46	78.5	78.5	78.5	78.5	0
09:45	78.5	78.5	78.5	78.5	0
09:44	78.5	78.5	78.5	78.5	9
09:43	78.2	78.2	78.2	78.2	0
09:42	78.2	78.2	78.2	78.2	0
09:41	78.2	78.2	78.2	78.2	0
09:40	78.2	78.2	78.2	78.2	0
09:39	78.2	78.2	78.2	78.2	0
09:38	78.2	78.2	78.2	78.2	0
09:37	78.2	78.2	78.2	78.2	0
09:36	78.2	78.2	78.2	78.2	0
09:35	78.2	78.2	78.2	78.2	0
09:34	78.2	78.2	78.2	78.2	0
09:33	78.2	78.2	78.2	78.2	64
09:32	78.3	78.3	78.3	78.3	0
09:31	78.3	78.3	78.3	78.3	0
09:30	78.3	78.3	78.3	78.3	0
09:29	78.3	78.3	78.3	78.3	0
09:28	78.3	78.3	78.3	78.3	0
09:27	78.3	78.3	78.3	78.3	0
09:26	78.3	78.3	78.3	78.3	0
09:25	78.3	78.3	78.3	78.3	0
09:24	78.3	78.3	78.3	78.3	0
09:23	78.3	78.3	78.3	78.3	0
09:22	78.3	78.3	78.3	78.3	0
09:21	78.3	78.3	78.3	78.3	0
09:20	78.3	78.3	78.3	78.3	0
09:19	78.3	78.3	78.3	78.3	0
09:18	78.3	78.3	78.3	78.3	0
09:17	78.3	78.3	78.3	78.3	0
09:16	78.3	78.3	78.3	78.3	0
09:15	78.3	78.3	78.3	78.3	0
09:14	78.3	78.3	78.3	78.3	0
09:13	78.3	78.3	78.3	78.3	0
09:12	78.3	78.3	78.3	78.3	0
09:11	78.3	78.3	78.3	78.3	0
09:10	78.3	78.3	78.3	78.3	0
09:09	78.3	78.3	78.3	78.3	0
09:08	78.3	78.3	78.3	78.3	0
09:07	78.3	78.3	78.3	78.3	0
09:06	78.3	78.3	78.3	78.3	0
09:05	78.3	78.3	78.3	78.3	0
09:04	78.3	78.3	78.3	78.3	0
09:03	78.3	78.3	78.3	78.3	0
09:02	78.3	78.3	78.3	78.3	0
09:01	78.3	78.3	78.3	78.3	1

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)