成交	13.90	昨收	13.40
漲跌	0.50	開盤	13.75
漲跌幅	3.73%	最高	14.40
買進	13.90	最低	13.45
賣出	13.95	單量	14
漲停價	14.70	總量	6843
跌停價	12.10	昨量	11986

委買價	委買量	委賣價	委賣量
13.90	103	13.95	2
13.85	126	14.00	118
13.80	105	14.05	51
13.75	271	14.10	91
13.70	58	14.15	121

時間	成交	開	高	低	量
13:30	13.9	13.9	13.9	13.9	235
13:29	13.95	13.95	13.95	13.95	0
13:28	13.95	13.95	13.95	13.95	0
13:27	13.95	13.95	13.95	13.95	0
13:26	13.95	13.95	13.95	13.95	0
13:25	13.95	14	14	13.95	40
13:24	14	14	14	14	105
13:23	14	14.05	14.05	14	25
13:22	14.05	14.05	14.05	14.05	17
13:21	14.05	14.05	14.05	14.05	19
13:20	14.05	14.05	14.05	14.05	0
13:19	14.05	14.05	14.05	14.05	50
13:18	14.05	14.05	14.05	14.05	44
13:17	14.05	14.05	14.05	14.05	17
13:16	14.05	14.05	14.05	14.05	13
13:15	14.05	14.05	14.05	14.05	0
13:14	14.05	14.05	14.05	14.05	4
13:13	14.05	14.05	14.05	14.05	55
13:12	14.05	14.05	14.05	14.05	29
13:11	14.1	14.1	14.1	14.1	9
13:10	14.05	14.1	14.1	14.05	52
13:09	14.1	14.1	14.1	14.1	2
13:08	14.1	14.05	14.1	14.05	5
13:07	14.05	14.05	14.05	14	18
13:06	14.05	14	14.05	14	57
13:05	14.05	14.1	14.1	14	47
13:04	14.05	14	14.05	14	41
13:03	14.05	14.05	14.05	14	29
13:02	14.1	14.05	14.1	14.05	113
13:01	14.1	14.1	14.1	14.05	49
13:00	14.05	14.1	14.1	14.05	25
12:59	14.1	14.1	14.15	14.05	39
12:58	14.1	14.05	14.1	14.05	74
12:57	14.05	14	14.05	14	26
12:56	14.05	14.05	14.1	14	62
12:55	14.05	14.05	14.05	14	25
12:54	14.05	14.05	14.1	14.05	16
12:53	14.15	14.2	14.2	14.1	36
12:52	14.2	14.1	14.2	14.05	125
12:51	14.15	14.1	14.15	14.1	67
12:50	14.05	14.1	14.15	14.05	31
12:49	14.1	14.2	14.3	14.1	24
12:48	14.2	14.35	14.4	14.2	183
12:47	14.35	13.8	14.35	13.8	527
12:46	13.8	13.8	13.85	13.8	151
12:45	13.8	13.75	13.8	13.75	56
12:44	13.7	13.65	13.7	13.65	107
12:43	13.65	13.6	13.65	13.6	27
12:42	13.6	13.6	13.6	13.6	1
12:41	13.65	13.65	13.65	13.6	9
12:40	13.6	13.6	13.6	13.6	2
12:39	13.6	13.65	13.65	13.6	12
12:38	13.65	13.65	13.65	13.65	7
12:37	13.65	13.65	13.65	13.65	8
12:36	13.65	13.65	13.65	13.65	3
12:35	13.65	13.6	13.65	13.6	14
12:34	13.6	13.6	13.6	13.6	6
12:33	13.6	13.6	13.6	13.6	9
12:32	13.6	13.6	13.6	13.6	7
12:31	13.55	13.6	13.6	13.55	4
12:30	13.6	13.6	13.6	13.6	4
12:29	13.6	13.6	13.6	13.6	30
12:28	13.6	13.6	13.6	13.6	0
12:27	13.6	13.6	13.6	13.6	0
12:26	13.6	13.6	13.6	13.6	2
12:25	13.65	13.65	13.65	13.65	21
12:24	13.65	13.65	13.65	13.65	2
12:23	13.65	13.6	13.65	13.6	3
12:22	13.65	13.65	13.65	13.65	0
12:21	13.65	13.65	13.65	13.65	1
12:20	13.6	13.6	13.6	13.6	15
12:19	13.6	13.6	13.6	13.6	0
12:18	13.6	13.6	13.6	13.6	4
12:17	13.6	13.55	13.6	13.55	3
12:16	13.6	13.6	13.6	13.6	1
12:15	13.6	13.55	13.6	13.55	2
12:14	13.55	13.55	13.55	13.55	1
12:13	13.6	13.6	13.6	13.6	3
12:12	13.6	13.6	13.6	13.6	14
12:11	13.65	13.65	13.65	13.65	20
12:10	13.6	13.6	13.6	13.6	0
12:09	13.6	13.6	13.6	13.6	3
12:08	13.6	13.6	13.6	13.6	0
12:07	13.6	13.6	13.6	13.6	5
12:06	13.6	13.6	13.6	13.6	9
12:05	13.6	13.6	13.6	13.6	3
12:04	13.6	13.6	13.6	13.6	4
12:03	13.55	13.55	13.55	13.55	0
12:02	13.55	13.55	13.55	13.55	3
12:01	13.6	13.6	13.6	13.6	1
12:00	13.6	13.6	13.6	13.6	18
11:59	13.6	13.6	13.6	13.6	2
11:58	13.6	13.6	13.6	13.6	1
11:57	13.6	13.6	13.6	13.6	0
11:56	13.6	13.55	13.6	13.55	28
11:55	13.6	13.6	13.6	13.6	17
11:54	13.6	13.6	13.6	13.6	0
11:53	13.6	13.6	13.6	13.6	2
11:52	13.55	13.6	13.6	13.55	6
11:51	13.6	13.6	13.6	13.6	0
11:50	13.6	13.6	13.6	13.6	15
11:49	13.6	13.6	13.6	13.6	4
11:48	13.6	13.6	13.6	13.6	0
11:47	13.6	13.6	13.6	13.6	9
11:46	13.6	13.6	13.6	13.6	30
11:45	13.6	13.6	13.6	13.6	18
11:44	13.65	13.65	13.65	13.65	0
11:43	13.65	13.65	13.65	13.65	1
11:42	13.6	13.6	13.6	13.6	0
11:41	13.6	13.6	13.6	13.6	6
11:40	13.6	13.6	13.6	13.6	26
11:39	13.6	13.6	13.6	13.6	0
11:38	13.6	13.6	13.6	13.6	0
11:37	13.6	13.6	13.6	13.6	3
11:36	13.6	13.6	13.6	13.6	29
11:35	13.6	13.6	13.6	13.6	0
11:34	13.6	13.6	13.6	13.6	0
11:33	13.6	13.6	13.6	13.6	0
11:32	13.6	13.6	13.6	13.6	0
11:31	13.6	13.6	13.6	13.6	0
11:30	13.6	13.6	13.6	13.6	0
11:29	13.6	13.6	13.6	13.6	0
11:28	13.6	13.6	13.6	13.6	0
11:27	13.6	13.6	13.6	13.6	3
11:26	13.6	13.6	13.6	13.6	0
11:25	13.6	13.6	13.6	13.6	0
11:24	13.6	13.6	13.6	13.6	7
11:23	13.6	13.6	13.6	13.6	15
11:22	13.6	13.6	13.6	13.6	42
11:21	13.6	13.6	13.6	13.6	0
11:20	13.6	13.6	13.6	13.6	7
11:19	13.6	13.6	13.6	13.6	0
11:18	13.6	13.6	13.6	13.6	3
11:17	13.65	13.65	13.65	13.65	0
11:16	13.65	13.65	13.65	13.6	11
11:15	13.65	13.65	13.65	13.65	26
11:14	13.7	13.7	13.7	13.7	3
11:13	13.7	13.7	13.7	13.7	6
11:12	13.7	13.7	13.7	13.7	2
11:11	13.7	13.7	13.7	13.7	0
11:10	13.7	13.7	13.7	13.7	17
11:09	13.7	13.7	13.7	13.7	0
11:08	13.7	13.7	13.7	13.7	0
11:07	13.7	13.7	13.7	13.7	16
11:06	13.7	13.7	13.7	13.7	11
11:05	13.7	13.7	13.7	13.7	0
11:04	13.7	13.7	13.7	13.7	11
11:03	13.75	13.75	13.75	13.75	0
11:02	13.75	13.75	13.75	13.75	1
11:01	13.7	13.7	13.7	13.7	1
11:00	13.75	13.75	13.75	13.75	9
10:59	13.7	13.7	13.7	13.7	1
10:58	13.7	13.7	13.7	13.7	0
10:57	13.7	13.7	13.7	13.7	0
10:56	13.7	13.7	13.7	13.7	6
10:55	13.75	13.7	13.75	13.7	9
10:54	13.7	13.7	13.7	13.7	13
10:53	13.7	13.7	13.7	13.7	4
10:52	13.7	13.7	13.7	13.7	6
10:51	13.7	13.7	13.7	13.7	3
10:50	13.7	13.7	13.7	13.7	37
10:49	13.7	13.7	13.7	13.7	0
10:48	13.7	13.7	13.7	13.7	0
10:47	13.7	13.75	13.75	13.7	11
10:46	13.75	13.75	13.75	13.75	0
10:45	13.75	13.75	13.75	13.75	7
10:44	13.8	13.75	13.8	13.75	42
10:43	13.75	13.75	13.75	13.75	45
10:42	13.75	13.75	13.8	13.75	99
10:41	13.75	13.7	13.75	13.7	140
10:40	13.7	13.7	13.7	13.7	2
10:39	13.65	13.65	13.65	13.65	15
10:38	13.65	13.65	13.65	13.65	21
10:37	13.65	13.65	13.65	13.65	29
10:36	13.65	13.65	13.65	13.65	3
10:35	13.65	13.65	13.65	13.55	111
10:34	13.55	13.6	13.6	13.55	204
10:33	13.55	13.55	13.55	13.55	4
10:32	13.55	13.55	13.55	13.55	12
10:31	13.55	13.55	13.55	13.55	11
10:30	13.55	13.55	13.55	13.55	2
10:29	13.5	13.5	13.5	13.5	0
10:28	13.5	13.5	13.5	13.5	11
10:27	13.5	13.5	13.5	13.5	0
10:26	13.5	13.55	13.55	13.5	21
10:25	13.55	13.55	13.55	13.55	4
10:24	13.55	13.55	13.55	13.55	0
10:23	13.55	13.55	13.55	13.55	35
10:22	13.55	13.55	13.55	13.55	1
10:21	13.55	13.55	13.55	13.55	141
10:20	13.55	13.55	13.55	13.55	56
10:19	13.55	13.55	13.55	13.55	2
10:18	13.55	13.5	13.55	13.5	8
10:17	13.55	13.55	13.55	13.55	19
10:16	13.55	13.55	13.55	13.55	120
10:15	13.55	13.55	13.55	13.55	0
10:14	13.55	13.55	13.55	13.55	13
10:13	13.55	13.6	13.6	13.55	78
10:12	13.65	13.65	13.65	13.65	10
10:11	13.65	13.65	13.65	13.65	0
10:10	13.65	13.6	13.65	13.6	54
10:09	13.6	13.65	13.65	13.6	6
10:08	13.6	13.6	13.6	13.6	35
10:07	13.65	13.65	13.65	13.65	0
10:06	13.65	13.65	13.65	13.65	0
10:05	13.65	13.65	13.65	13.65	0
10:04	13.65	13.65	13.65	13.6	32
10:03	13.65	13.65	13.65	13.65	62
10:02	13.65	13.6	13.65	13.6	27
10:01	13.55	13.55	13.55	13.55	118
10:00	13.55	13.5	13.55	13.5	16
09:59	13.45	13.45	13.45	13.45	6
09:58	13.45	13.45	13.5	13.45	24
09:57	13.5	13.55	13.55	13.5	142
09:56	13.55	13.55	13.55	13.55	0
09:55	13.55	13.55	13.55	13.55	5
09:54	13.55	13.55	13.55	13.55	61
09:53	13.55	13.6	13.6	13.55	4
09:52	13.6	13.6	13.6	13.6	4
09:51	13.6	13.6	13.6	13.6	108
09:50	13.6	13.6	13.6	13.6	0
09:49	13.6	13.6	13.6	13.6	0
09:48	13.6	13.6	13.6	13.6	2
09:47	13.6	13.55	13.6	13.55	36
09:46	13.55	13.55	13.55	13.55	0
09:45	13.55	13.55	13.55	13.55	0
09:44	13.55	13.55	13.55	13.55	0
09:43	13.55	13.55	13.55	13.55	24
09:42	13.55	13.55	13.55	13.55	0
09:41	13.55	13.5	13.55	13.5	129
09:40	13.6	13.6	13.6	13.6	0
09:39	13.6	13.6	13.6	13.6	2
09:38	13.65	13.65	13.65	13.65	7
09:37	13.6	13.6	13.6	13.6	28
09:36	13.55	13.55	13.55	13.55	33
09:35	13.55	13.55	13.55	13.55	0
09:34	13.55	13.55	13.55	13.55	10
09:33	13.55	13.55	13.55	13.55	6
09:32	13.55	13.6	13.6	13.55	42
09:31	13.65	13.65	13.65	13.65	2
09:30	13.6	13.6	13.6	13.6	13
09:29	13.6	13.6	13.6	13.55	33
09:28	13.65	13.6	13.65	13.6	87
09:27	13.65	13.7	13.7	13.65	16
09:26	13.65	13.65	13.65	13.65	3
09:25	13.7	13.65	13.7	13.65	71
09:24	13.7	13.7	13.7	13.7	0
09:23	13.7	13.7	13.7	13.7	0
09:22	13.7	13.7	13.7	13.7	2
09:21	13.65	13.7	13.7	13.65	70
09:20	13.65	13.65	13.65	13.65	0
09:19	13.65	13.65	13.65	13.65	3
09:18	13.7	13.65	13.7	13.6	54
09:17	13.65	13.65	13.65	13.65	34
09:16	13.65	13.7	13.75	13.65	64
09:15	13.7	13.75	13.75	13.7	20
09:14	13.7	13.75	13.75	13.7	36
09:13	13.75	13.75	13.75	13.75	7
09:12	13.7	13.75	13.75	13.7	4
09:11	13.75	13.7	13.75	13.7	34
09:10	13.75	13.75	13.75	13.75	49
09:09	13.8	13.8	13.8	13.8	85
09:08	13.75	13.75	13.75	13.75	0
09:07	13.75	13.75	13.75	13.75	17
09:06	13.75	13.75	13.8	13.75	80
09:05	13.75	13.75	13.75	13.75	42
09:04	13.75	13.7	13.75	13.7	98
09:03	13.75	13.75	13.75	13.75	38
09:02	13.75	13.7	13.75	13.7	33
09:01	13.7	13.75	13.75	13.6	160

指數	33439.11	昨收	32612.24
漲跌	826.87	高點	33705.75
漲跌幅	2.54	低點	32725.27
成交金額	6255.44億	成交張數	8634624(張)
5日均價	33383.38	5日均量	11581046(張)
10日均價	33519.23	10日均量	11442493(張)
30日均價	33324.56	30日均量	12157540(張)

上櫃

指數	324.87	昨收	312.74
漲跌	12.13	高點	325.32
漲跌幅	3.88	低點	313.77
成交金額	1606.35億	成交張數	1860185(張)
5日均價	323.47	5日均量	2401227(張)
10日均價	319.16	10日均量	2253775(張)
30日均價	307.51	30日均量	2364660(張)