成交	13.65	昨收	14.00
漲跌	-0.35	開盤	13.65
漲跌幅	-2.50%	最高	13.80
買進	13.60	最低	13.45
賣出	13.65	單量	3
漲停價	15.40	總量	3944
跌停價	12.60	昨量	8515

委買價	委買量	委賣價	委賣量
13.60	138	13.65	28
13.55	124	13.70	43
13.50	395	13.75	26
13.45	164	13.80	42
13.40	449	13.85	32

時間	成交	開	高	低	量
13:30	13.65	13.65	13.65	13.65	159
13:29	13.6	13.6	13.6	13.6	0
13:28	13.6	13.6	13.6	13.6	0
13:27	13.6	13.6	13.6	13.6	0
13:26	13.6	13.6	13.6	13.6	0
13:25	13.6	13.6	13.6	13.6	71
13:24	13.65	13.65	13.65	13.65	0
13:23	13.65	13.65	13.65	13.65	7
13:22	13.65	13.65	13.65	13.65	24
13:21	13.6	13.6	13.6	13.6	0
13:20	13.6	13.6	13.6	13.6	0
13:19	13.6	13.6	13.6	13.6	0
13:18	13.6	13.6	13.6	13.6	0
13:17	13.6	13.6	13.6	13.6	22
13:16	13.65	13.65	13.65	13.65	0
13:15	13.65	13.65	13.65	13.65	8
13:14	13.65	13.6	13.65	13.6	21
13:13	13.55	13.55	13.55	13.55	0
13:12	13.55	13.6	13.6	13.55	35
13:11	13.6	13.6	13.6	13.6	0
13:10	13.6	13.6	13.6	13.6	40
13:09	13.6	13.6	13.6	13.6	0
13:08	13.6	13.6	13.6	13.6	0
13:07	13.6	13.6	13.6	13.6	0
13:06	13.6	13.6	13.6	13.6	5
13:05	13.6	13.6	13.6	13.6	0
13:04	13.6	13.55	13.6	13.55	6
13:03	13.55	13.55	13.55	13.55	5
13:02	13.55	13.55	13.55	13.55	13
13:01	13.6	13.6	13.6	13.6	0
13:00	13.6	13.6	13.6	13.6	9
12:59	13.6	13.6	13.6	13.6	16
12:58	13.6	13.6	13.6	13.6	0
12:57	13.6	13.6	13.6	13.6	0
12:56	13.6	13.6	13.6	13.6	5
12:55	13.55	13.55	13.55	13.55	5
12:54	13.55	13.55	13.55	13.55	4
12:53	13.6	13.6	13.6	13.6	15
12:52	13.6	13.6	13.6	13.6	38
12:51	13.6	13.6	13.6	13.6	6
12:50	13.6	13.6	13.6	13.6	77
12:49	13.55	13.55	13.55	13.55	0
12:48	13.55	13.55	13.55	13.55	0
12:47	13.55	13.55	13.55	13.55	8
12:46	13.55	13.55	13.55	13.55	6
12:45	13.55	13.55	13.55	13.55	35
12:44	13.6	13.6	13.6	13.6	0
12:43	13.6	13.6	13.6	13.6	0
12:42	13.6	13.6	13.6	13.6	0
12:41	13.6	13.6	13.6	13.6	3
12:40	13.6	13.6	13.6	13.6	0
12:39	13.6	13.6	13.6	13.6	43
12:38	13.55	13.55	13.55	13.55	22
12:37	13.55	13.55	13.55	13.55	10
12:36	13.55	13.5	13.55	13.5	18
12:35	13.55	13.55	13.55	13.55	2
12:34	13.55	13.55	13.55	13.55	0
12:33	13.55	13.55	13.55	13.55	9
12:32	13.55	13.55	13.55	13.55	4
12:31	13.55	13.55	13.55	13.55	19
12:30	13.55	13.55	13.55	13.55	0
12:29	13.55	13.55	13.55	13.55	0
12:28	13.55	13.55	13.55	13.55	0
12:27	13.55	13.5	13.55	13.5	42
12:26	13.55	13.55	13.55	13.55	0
12:25	13.55	13.55	13.55	13.55	0
12:24	13.55	13.55	13.55	13.55	52
12:23	13.6	13.6	13.6	13.6	0
12:22	13.6	13.6	13.6	13.6	0
12:21	13.6	13.6	13.6	13.6	3
12:20	13.6	13.6	13.6	13.6	0
12:19	13.6	13.6	13.6	13.6	0
12:18	13.6	13.6	13.6	13.6	5
12:17	13.6	13.6	13.6	13.6	0
12:16	13.6	13.6	13.6	13.6	7
12:15	13.6	13.6	13.6	13.6	18
12:14	13.6	13.6	13.6	13.6	6
12:13	13.6	13.6	13.6	13.6	0
12:12	13.6	13.6	13.6	13.6	0
12:11	13.6	13.6	13.6	13.6	1
12:10	13.6	13.6	13.6	13.55	15
12:09	13.6	13.6	13.6	13.6	41
12:08	13.65	13.65	13.65	13.65	0
12:07	13.65	13.65	13.65	13.65	0
12:06	13.65	13.65	13.65	13.65	0
12:05	13.65	13.65	13.65	13.65	0
12:04	13.65	13.65	13.65	13.65	2
12:03	13.65	13.65	13.65	13.65	30
12:02	13.7	13.7	13.7	13.7	3
12:01	13.65	13.65	13.65	13.65	0
12:00	13.65	13.65	13.65	13.65	0
11:59	13.65	13.65	13.65	13.65	0
11:58	13.65	13.65	13.65	13.65	5
11:57	13.65	13.65	13.65	13.65	0
11:56	13.65	13.65	13.65	13.65	3
11:55	13.65	13.65	13.65	13.65	0
11:54	13.65	13.65	13.65	13.65	0
11:53	13.65	13.65	13.65	13.65	0
11:52	13.65	13.65	13.65	13.65	5
11:51	13.65	13.65	13.65	13.65	47
11:50	13.6	13.6	13.6	13.6	0
11:49	13.6	13.6	13.6	13.6	1
11:48	13.6	13.6	13.6	13.6	1
11:47	13.6	13.6	13.6	13.6	5
11:46	13.6	13.6	13.6	13.6	0
11:45	13.6	13.6	13.6	13.6	10
11:44	13.6	13.6	13.6	13.6	2
11:43	13.6	13.6	13.6	13.6	0
11:42	13.6	13.6	13.6	13.6	1
11:41	13.6	13.6	13.6	13.6	13
11:40	13.6	13.6	13.6	13.6	0
11:39	13.6	13.6	13.6	13.6	0
11:38	13.6	13.6	13.6	13.6	54
11:37	13.55	13.55	13.55	13.55	0
11:36	13.55	13.55	13.55	13.55	0
11:35	13.55	13.55	13.55	13.55	0
11:34	13.55	13.55	13.55	13.55	0
11:33	13.55	13.55	13.55	13.55	0
11:32	13.55	13.55	13.55	13.55	0
11:31	13.55	13.55	13.55	13.55	0
11:30	13.55	13.55	13.55	13.55	0
11:29	13.55	13.55	13.55	13.55	0
11:28	13.55	13.55	13.55	13.55	0
11:27	13.55	13.55	13.55	13.55	0
11:26	13.55	13.55	13.55	13.55	7
11:25	13.55	13.55	13.55	13.55	0
11:24	13.55	13.55	13.55	13.55	0
11:23	13.55	13.55	13.55	13.55	0
11:22	13.55	13.55	13.55	13.55	0
11:21	13.55	13.55	13.55	13.55	0
11:20	13.55	13.55	13.55	13.55	0
11:19	13.55	13.55	13.55	13.55	0
11:18	13.55	13.55	13.55	13.55	0
11:17	13.55	13.55	13.55	13.55	21
11:16	13.5	13.5	13.5	13.5	0
11:15	13.5	13.5	13.5	13.5	0
11:14	13.5	13.5	13.5	13.5	0
11:13	13.5	13.5	13.5	13.5	0
11:12	13.5	13.5	13.5	13.5	0
11:11	13.5	13.5	13.5	13.5	0
11:10	13.5	13.5	13.5	13.5	0
11:09	13.5	13.5	13.5	13.5	0
11:08	13.5	13.5	13.5	13.5	0
11:07	13.5	13.5	13.5	13.5	14
11:06	13.6	13.6	13.6	13.6	0
11:05	13.6	13.6	13.6	13.6	0
11:04	13.6	13.6	13.6	13.6	0
11:03	13.6	13.6	13.6	13.6	0
11:02	13.6	13.6	13.6	13.6	0
11:01	13.6	13.6	13.6	13.6	0
11:00	13.6	13.6	13.6	13.6	0
10:59	13.6	13.6	13.6	13.6	0
10:58	13.6	13.6	13.6	13.6	0
10:57	13.6	13.6	13.6	13.6	41
10:56	13.55	13.55	13.55	13.55	0
10:55	13.55	13.55	13.55	13.55	0
10:54	13.55	13.55	13.55	13.55	9
10:53	13.5	13.5	13.5	13.5	0
10:52	13.5	13.5	13.5	13.5	0
10:51	13.5	13.5	13.5	13.5	0
10:50	13.5	13.5	13.5	13.5	0
10:49	13.5	13.5	13.5	13.5	4
10:48	13.5	13.5	13.5	13.5	0
10:47	13.5	13.5	13.5	13.5	0
10:46	13.5	13.5	13.5	13.5	0
10:45	13.5	13.5	13.5	13.5	0
10:44	13.5	13.5	13.5	13.5	0
10:43	13.5	13.5	13.5	13.5	5
10:42	13.5	13.5	13.5	13.5	5
10:41	13.55	13.55	13.55	13.55	8
10:40	13.5	13.5	13.5	13.5	5
10:39	13.45	13.45	13.45	13.45	35
10:38	13.5	13.5	13.5	13.5	0
10:37	13.5	13.5	13.5	13.5	0
10:36	13.5	13.5	13.5	13.5	27
10:35	13.45	13.45	13.45	13.45	0
10:34	13.45	13.45	13.45	13.45	0
10:33	13.45	13.45	13.45	13.45	0
10:32	13.45	13.45	13.45	13.45	1
10:31	13.5	13.5	13.5	13.5	4
10:30	13.45	13.45	13.45	13.45	20
10:29	13.5	13.5	13.5	13.5	23
10:28	13.45	13.45	13.45	13.45	0
10:27	13.45	13.45	13.45	13.45	0
10:26	13.45	13.45	13.45	13.45	0
10:25	13.45	13.45	13.45	13.45	62
10:24	13.45	13.45	13.45	13.45	0
10:23	13.45	13.45	13.45	13.45	0
10:22	13.45	13.45	13.45	13.45	0
10:21	13.45	13.45	13.45	13.45	0
10:20	13.45	13.45	13.45	13.45	0
10:19	13.45	13.45	13.45	13.45	0
10:18	13.45	13.45	13.45	13.45	19
10:17	13.5	13.5	13.5	13.5	0
10:16	13.5	13.5	13.5	13.5	121
10:15	13.55	13.55	13.55	13.55	0
10:14	13.55	13.55	13.55	13.55	0
10:13	13.55	13.55	13.55	13.55	0
10:12	13.55	13.55	13.55	13.55	0
10:11	13.55	13.55	13.55	13.55	29
10:10	13.5	13.5	13.5	13.5	0
10:09	13.5	13.5	13.5	13.5	0
10:08	13.5	13.5	13.5	13.5	0
10:07	13.5	13.5	13.5	13.5	0
10:06	13.5	13.5	13.5	13.5	0
10:05	13.5	13.5	13.5	13.5	56
10:04	13.5	13.5	13.5	13.5	22
10:03	13.45	13.45	13.45	13.45	0
10:02	13.45	13.45	13.45	13.45	0
10:01	13.45	13.45	13.45	13.45	33
10:00	13.45	13.45	13.45	13.45	0
09:59	13.45	13.45	13.45	13.45	0
09:58	13.45	13.45	13.45	13.45	118
09:57	13.55	13.55	13.55	13.55	0
09:56	13.55	13.55	13.55	13.55	0
09:55	13.55	13.55	13.55	13.55	1
09:54	13.55	13.55	13.55	13.55	114
09:53	13.55	13.55	13.55	13.55	132
09:52	13.55	13.55	13.55	13.55	0
09:51	13.55	13.55	13.55	13.55	0
09:50	13.55	13.55	13.55	13.55	0
09:49	13.55	13.55	13.55	13.55	0
09:48	13.55	13.55	13.55	13.55	0
09:47	13.55	13.6	13.6	13.55	201
09:46	13.65	13.65	13.65	13.65	0
09:45	13.65	13.65	13.65	13.65	0
09:44	13.65	13.65	13.65	13.65	57
09:43	13.6	13.6	13.6	13.6	0
09:42	13.6	13.6	13.6	13.6	117
09:41	13.65	13.65	13.65	13.65	0
09:40	13.65	13.65	13.65	13.65	0
09:39	13.65	13.65	13.65	13.65	0
09:38	13.65	13.65	13.65	13.65	0
09:37	13.65	13.65	13.65	13.65	0
09:36	13.65	13.65	13.65	13.65	0
09:35	13.65	13.65	13.65	13.65	0
09:34	13.65	13.65	13.65	13.65	0
09:33	13.65	13.65	13.65	13.65	0
09:32	13.65	13.65	13.65	13.65	0
09:31	13.65	13.65	13.65	13.65	1
09:30	13.6	13.65	13.65	13.6	31
09:29	13.6	13.6	13.6	13.6	0
09:28	13.6	13.6	13.6	13.6	218
09:27	13.65	13.65	13.65	13.65	0
09:26	13.65	13.65	13.65	13.65	0
09:25	13.65	13.65	13.65	13.65	0
09:24	13.65	13.65	13.65	13.65	23
09:23	13.65	13.65	13.65	13.65	78
09:22	13.6	13.6	13.6	13.6	52
09:21	13.65	13.65	13.65	13.65	99
09:20	13.65	13.65	13.65	13.65	0
09:19	13.65	13.65	13.65	13.65	119
09:18	13.7	13.7	13.7	13.7	74
09:17	13.75	13.75	13.75	13.75	0
09:16	13.75	13.75	13.75	13.75	0
09:15	13.75	13.75	13.75	13.75	0
09:14	13.75	13.75	13.75	13.75	0
09:13	13.75	13.7	13.75	13.7	15
09:12	13.7	13.7	13.7	13.7	118
09:11	13.65	13.65	13.65	13.65	0
09:10	13.65	13.65	13.65	13.65	131
09:09	13.65	13.65	13.65	13.65	0
09:08	13.65	13.7	13.7	13.65	148
09:07	13.65	13.65	13.65	13.65	19
09:06	13.7	13.7	13.7	13.7	95
09:05	13.7	13.7	13.7	13.7	0
09:04	13.7	13.7	13.7	13.7	106
09:03	13.75	13.75	13.75	13.75	26
09:02	13.75	13.75	13.75	13.75	23
09:01	13.7	13.7	13.7	13.7	115

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)