成交	137.00	昨收	133.50
漲跌	3.50	開盤	132.50
漲跌幅	2.62%	最高	141.00
買進	137.00	最低	132.00
賣出	137.50	單量	8
漲停價	146.50	總量	4533
跌停價	120.50	昨量	3041

委買價	委買量	委賣價	委賣量
137.00	26	137.50	4
136.50	98	138.00	9
136.00	83	138.50	46
135.50	40	139.00	49
135.00	46	139.50	13

時間	成交	開	高	低	量
13:30	137	137	137	137	245
13:29	136.5	136.5	136.5	136.5	0
13:28	136.5	136.5	136.5	136.5	0
13:27	136.5	136.5	136.5	136.5	0
13:26	136.5	136.5	136.5	136.5	0
13:25	136.5	137	137	136.5	26
13:24	137	137	137	137	5
13:23	137	137	137.5	137	16
13:22	137.5	137.5	137.5	137.5	17
13:21	137.5	137.5	137.5	137.5	14
13:20	138	138	138	138	0
13:19	138	138.5	138.5	138	18
13:18	138.5	138	138.5	138	4
13:17	138	138	138	138	21
13:16	137	137	137.5	137	54
13:15	137	137	137	137	0
13:14	137	137	137	137	8
13:13	137	137	137.5	137	25
13:12	137	136.5	137	136.5	37
13:11	136.5	137	137	136.5	9
13:10	137	137	137	137	3
13:09	137	137	137	137	8
13:08	137	137.5	137.5	137	10
13:07	137.5	137	137.5	137	28
13:06	137.5	137.5	137.5	137.5	6
13:05	137.5	138	138	137.5	14
13:04	138	138	138	138	47
13:03	138	137.5	138	137.5	8
13:02	138	138	138	138	8
13:01	137.5	137.5	137.5	137.5	6
13:00	137.5	137	138	137	55
12:59	137	137	137	137	3
12:58	136.5	136.5	136.5	136.5	1
12:57	136.5	137	137	136.5	8
12:56	136.5	136.5	136.5	136.5	11
12:55	136.5	136.5	136.5	136.5	9
12:54	136.5	136.5	136.5	136.5	3
12:53	136.5	136.5	136.5	136.5	46
12:52	136.5	136.5	136.5	136.5	3
12:51	136.5	136.5	137	136.5	5
12:50	136.5	137	137	136.5	9
12:49	136.5	136.5	136.5	136.5	14
12:48	136.5	136.5	136.5	136.5	4
12:47	137	136.5	137	136.5	2
12:46	136.5	136.5	136.5	136.5	3
12:45	136.5	136	137	136	61
12:44	136	136	136	136	5
12:43	136	136	136	136	4
12:42	136	136	136	136	3
12:41	136	136	136	136	4
12:40	136.5	136.5	136.5	136.5	16
12:39	136.5	136.5	136.5	136.5	0
12:38	136.5	136	136.5	136	14
12:37	136.5	136	136.5	136	6
12:36	136	136.5	136.5	136	21
12:35	136	136	136	136	2
12:34	136	136	136	136	31
12:33	136	136	136	135.5	59
12:32	136	136	136	136	2
12:31	136	136	136	136	8
12:30	136	136	136	136	5
12:29	136	136	136.5	136	4
12:28	136	136	136	136	2
12:27	136	136	136	136	3
12:26	136	136	136	136	3
12:25	136	136.5	136.5	136	7
12:24	136.5	136.5	136.5	136.5	3
12:23	136.5	136.5	136.5	136.5	4
12:22	136.5	136.5	136.5	136.5	1
12:21	136	136	136.5	136	72
12:20	136.5	136	136.5	136	4
12:19	136	136	136	136	6
12:18	136.5	136.5	136.5	136.5	2
12:17	136	136.5	136.5	136	97
12:16	136	136.5	136.5	136	4
12:15	136	136.5	136.5	136	10
12:14	136.5	136.5	136.5	136.5	28
12:13	137	136.5	137	136.5	3
12:12	137	136.5	137	136.5	3
12:11	136.5	136.5	136.5	136.5	0
12:10	136.5	136.5	136.5	136.5	2
12:09	137	137	137	137	4
12:08	137	137	137	136.5	12
12:07	136.5	136.5	136.5	136.5	5
12:06	136.5	137	137	136.5	35
12:05	137	137	137	137	6
12:04	137	137	137	137	0
12:03	137	137	137	137	3
12:02	137	137	137	137	4
12:01	137	137	137	137	6
12:00	137	137	137	137	0
11:59	137	137.5	137.5	137	3
11:58	137.5	137.5	137.5	137.5	5
11:57	137.5	137.5	137.5	137.5	2
11:56	137.5	137.5	137.5	137.5	10
11:55	137	137	137	137	2
11:54	137	137	137	137	2
11:53	137	137	137	137	2
11:52	137.5	137.5	137.5	137.5	11
11:51	137.5	137.5	137.5	137.5	4
11:50	137.5	137.5	137.5	137.5	0
11:49	137.5	137.5	137.5	137.5	0
11:48	137.5	137	137.5	137	43
11:47	137	137	137	137	3
11:46	137	137	137	137	0
11:45	137	137	137	137	11
11:44	137	137	137	137	0
11:43	137	137	137	137	4
11:42	137.5	137.5	137.5	137.5	16
11:41	137.5	137.5	137.5	137.5	3
11:40	137.5	137.5	137.5	137.5	0
11:39	137.5	137.5	138	137.5	9
11:38	137.5	137.5	137.5	137.5	7
11:37	137.5	138	138	137.5	3
11:36	138	137.5	138	137.5	9
11:35	137.5	137.5	137.5	137.5	4
11:34	137.5	137.5	137.5	137.5	3
11:33	137.5	137.5	138	137.5	4
11:32	138	138	138	138	5
11:31	138	137.5	138	137	28
11:30	137	137	137	137	0
11:29	137	137	137.5	137	21
11:28	137	137	137	137	36
11:27	136	136	136	136	0
11:26	136	136	136	136	5
11:25	136	136	136	136	6
11:24	136	136.5	136.5	136	5
11:23	136	136	136	136	7
11:22	136.5	136.5	136.5	136.5	0
11:21	136.5	136.5	136.5	136.5	12
11:20	136	136	136	136	2
11:19	136	136	136	136	2
11:18	136	136.5	136.5	136	6
11:17	136	136	136	136	4
11:16	136.5	136.5	136.5	136.5	5
11:15	136	135.5	136	135.5	36
11:14	135.5	135.5	135.5	135.5	14
11:13	135.5	136	136	135.5	7
11:12	136	136	136	136	26
11:11	136	136	136	136	6
11:10	136	136.5	136.5	136	39
11:09	136.5	136.5	136.5	136.5	21
11:08	136.5	137	137	136.5	21
11:07	137	137	137	137	19
11:06	137	137	137	137	5
11:05	137	137	137	137	0
11:04	137	137	137	137	2
11:03	137	137	137	137	1
11:02	137	137	137	137	2
11:01	137	137	137	137	4
11:00	137	137	137	137	4
10:59	137	137	137	137	3
10:58	137	137.5	137.5	137	8
10:57	137.5	137.5	137.5	137	23
10:56	137.5	138.5	138.5	137.5	33
10:55	138.5	138.5	138.5	138.5	7
10:54	139	139	139	139	1
10:53	139	139	139	139	18
10:52	139	139	139	139	1
10:51	139	139	139	139	10
10:50	139	138.5	139	138.5	25
10:49	138.5	138	138.5	138	12
10:48	138	138.5	138.5	138	10
10:47	138.5	139	139	138.5	26
10:46	139	139	139	139	2
10:45	138.5	138.5	138.5	138.5	2
10:44	138.5	138.5	138.5	138.5	13
10:43	138.5	138.5	138.5	138.5	12
10:42	138.5	139	139	138.5	26
10:41	139	139	139	139	16
10:40	139.5	139.5	139.5	139.5	0
10:39	139.5	139.5	139.5	139.5	20
10:38	140	140	140	140	68
10:37	140.5	140.5	140.5	140.5	8
10:36	140.5	140.5	141	140.5	35
10:35	140.5	140	140.5	140	83
10:34	139.5	139.5	139.5	139.5	2
10:33	139.5	138.5	139.5	138.5	21
10:32	139	139.5	139.5	139	25
10:31	139.5	139.5	139.5	139.5	12
10:30	139.5	139	139.5	139	22
10:29	138.5	139	139	138.5	28
10:28	139	138	139	138	30
10:27	138	138	138	137.5	35
10:26	138.5	138.5	138.5	138.5	47
10:25	138	138	138	138	77
10:24	137	137	137	137	22
10:23	136.5	136.5	136.5	136.5	0
10:22	136.5	136.5	136.5	136.5	11
10:21	137	137	137	137	11
10:20	137	137	137	137	9
10:19	136.5	136.5	136.5	136.5	2
10:18	136.5	136.5	136.5	136.5	31
10:17	136	136	136	136	0
10:16	136	136	136	136	0
10:15	136	136	136	136	8
10:14	136	136	136	136	6
10:13	135.5	135.5	135.5	135.5	0
10:12	135.5	136	136	135.5	34
10:11	136	136	136	136	0
10:10	136	136	136	136	14
10:09	136	136	136	136	6
10:08	136	136	136	136	10
10:07	136	136	136	136	18
10:06	136	136	136	136	8
10:05	136.5	136	136.5	136	15
10:04	135.5	135.5	135.5	135.5	4
10:03	135.5	135	135.5	135	39
10:02	136	136	136	136	5
10:01	136	136	136	136	1
10:00	135.5	136	136	135.5	10
09:59	136	136	136	136	41
09:58	137	137	137	137	14
09:57	137	137	137	137	7
09:56	137	136.5	137	136.5	7
09:55	136.5	136.5	136.5	136.5	10
09:54	136.5	137	137	136.5	18
09:53	137	137.5	137.5	136.5	22
09:52	137.5	137	137.5	137	19
09:51	137	136.5	137	136.5	20
09:50	137	136.5	137.5	136.5	168
09:49	136	135.5	136	135.5	23
09:48	135	135	135	135	22
09:47	135	135	135	135	0
09:46	135	135	135	135	0
09:45	135	135	135	135	15
09:44	135.5	135	135.5	135	25
09:43	135	135	135	135	0
09:42	135	135.5	135.5	135	27
09:41	133.5	133.5	133.5	133.5	0
09:40	133.5	133.5	133.5	133.5	27
09:39	134	134	134	134	0
09:38	134	134	134	134	50
09:37	134.5	134.5	134.5	134.5	19
09:36	134.5	134.5	134.5	134.5	4
09:35	134.5	134.5	134.5	134.5	23
09:34	134	134.5	134.5	134	9
09:33	134.5	134.5	134.5	134.5	3
09:32	134.5	134	134.5	133.5	55
09:31	134.5	134.5	134.5	134.5	7
09:30	134.5	135.5	135.5	134	49
09:29	135.5	136	136	135.5	20
09:28	136	135.5	136	135.5	51
09:27	136	136.5	136.5	135.5	33
09:26	136.5	136	136.5	136	30
09:25	136	137	137	135.5	27
09:24	136.5	136.5	137	136.5	71
09:23	136	136	136	136	19
09:22	136.5	137	137.5	136.5	83
09:21	136.5	136.5	136.5	136.5	42
09:20	135.5	136	136	135.5	48
09:19	135.5	135	135.5	135	8
09:18	134.5	134.5	134.5	134.5	10
09:17	134.5	134	134.5	134	25
09:16	133.5	133.5	133.5	133.5	10
09:15	133.5	133.5	133.5	133.5	26
09:14	134	134	134	134	16
09:13	133.5	134	134	133.5	4
09:12	133.5	133.5	133.5	133.5	11
09:11	133.5	134	134	133.5	22
09:10	134.5	134.5	134.5	134.5	22
09:09	134.5	134.5	134.5	134.5	20
09:08	134.5	134.5	134.5	134.5	12
09:07	135	135	135	135	68
09:06	134	134	134	133	32
09:05	133.5	134.5	134.5	133.5	21
09:04	135	135	135	135	38
09:03	134.5	135	135	134.5	19
09:02	135	132.5	135	132.5	55
09:01	132.5	132	132.5	132	83

指數	41661.70	昨收	39701.64
漲跌	1960.06	高點	42349.36
漲跌幅	4.94	低點	40347.28
成交金額	8393.67億	成交張數	12034851(張)
5日均價	42490.59	5日均量	15100052(張)
10日均價	44320.64	10日均量	13147534(張)
30日均價	46877.20	30日均量	12132616(張)

上櫃

指數	321.97	昨收	304.02
漲跌	17.95	高點	323.84
漲跌幅	5.90	低點	305.51
成交金額	1382.90億	成交張數	1743724(張)
5日均價	336.75	5日均量	2645793(張)
10日均價	359.69	10日均量	2466816(張)
30日均價	396.13	30日均量	2557454(張)