成交	104.50	昨收	99.20
漲跌	5.30	開盤	96.90
漲跌幅	5.34%	最高	105.00
買進	104.50	最低	96.90
賣出	105.00	單量	21
漲停價	109.00	總量	5030
跌停價	89.30	昨量	4309

委買價	委買量	委賣價	委賣量
104.50	26	105.00	210
104.00	52	105.50	138
103.50	72	106.00	128
103.00	115	106.50	68
102.50	99	107.00	62

時間	成交	開	高	低	量
13:30	104.5	104.5	104.5	104.5	330
13:29	105	105	105	105	0
13:28	105	105	105	105	0
13:27	105	105	105	105	0
13:26	105	105	105	105	0
13:25	105	104.5	105	104	75
13:24	104.5	104.5	104.5	104	40
13:23	104.5	104	104.5	104	8
13:22	104.5	104	104.5	104	6
13:21	104	104	104	104	15
13:20	104	104	104	104	0
13:19	104	104	104	104	47
13:18	103.5	104	104	103.5	22
13:17	104	104	104	104	24
13:16	104	104	104	104	17
13:15	104	104	104	104	6
13:14	104	104	104	104	40
13:13	104	104.5	104.5	104	14
13:12	104	104.5	104.5	104	6
13:11	104	104	104	104	7
13:10	104	104	104	104	0
13:09	104	104	104	104	3
13:08	104	104	104	104	37
13:07	104	104	104	104	3
13:06	104.5	104.5	104.5	104	14
13:05	104	104	104	104	34
13:04	104	104	104	104	0
13:03	104	104	104	104	1
13:02	104.5	104.5	104.5	104	49
13:01	104.5	104.5	104.5	104	14
13:00	104.5	104.5	104.5	104.5	6
12:59	104	104.5	104.5	104	46
12:58	104	104.5	104.5	104	40
12:57	104.5	104	104.5	104	7
12:56	104	104.5	104.5	104	34
12:55	104.5	104.5	104.5	104	41
12:54	104.5	104.5	105	104	67
12:53	104.5	103	105	103	449
12:52	103	103	103	103	5
12:51	103	103	103.5	103	31
12:50	103.5	103.5	104	103.5	67
12:49	103.5	102	104	102	367
12:48	102	102	102	102	5
12:47	102	102	102	102	0
12:46	102	101.5	102	101.5	2
12:45	102	102	102	102	2
12:44	102	102	102	102	2
12:43	102	101.5	102	101.5	4
12:42	102	102	102	102	1
12:41	102	102	102	102	0
12:40	102	102	102	102	10
12:39	102	102	102	102	1
12:38	102	102	102	102	4
12:37	102	101.5	102	101.5	38
12:36	101.5	101.5	101.5	101.5	8
12:35	102	101.5	102	101.5	2
12:34	102	102	102	101.5	8
12:33	102	102	102	102	5
12:32	102	102	102	102	11
12:31	102	101.5	102	101.5	22
12:30	101.5	101.5	101.5	101.5	7
12:29	101.5	101.5	101.5	101.5	3
12:28	102	102	102	102	0
12:27	102	102	102	102	2
12:26	102	101.5	102	101.5	20
12:25	101.5	101	101.5	101	12
12:24	101.5	101.5	101.5	101.5	1
12:23	101.5	101.5	102	101.5	28
12:22	101.5	101.5	101.5	101.5	2
12:21	101	101	101	101	5
12:20	101	101	101	101	4
12:19	101	101	101	101	2
12:18	101	101	101	101	15
12:17	101	101	101	101	4
12:16	101	101	101	101	1
12:15	101	101	101	101	23
12:14	101	101	101	101	4
12:13	101.5	101.5	101.5	101.5	0
12:12	101.5	101.5	101.5	101.5	1
12:11	101.5	101.5	101.5	101.5	6
12:10	101.5	101.5	101.5	101.5	1
12:09	101.5	101	101.5	101	9
12:08	101	101	101	101	19
12:07	101.5	101.5	101.5	101.5	0
12:06	101.5	101.5	101.5	101.5	4
12:05	101.5	101.5	101.5	101.5	5
12:04	101.5	101.5	102	101.5	7
12:03	101.5	102	102	101.5	31
12:02	102	101	102.5	101	112
12:01	101	101	101	101	20
12:00	101	101.5	101.5	100.5	18
11:59	101	101.5	102	101	77
11:58	101.5	101.5	101.5	101	25
11:57	101	102	102	101	85
11:56	102	100	102	100	198
11:55	100	100	100	100	0
11:54	100	100	100	100	1
11:53	100	100	100	99.9	9
11:52	99.9	100.5	100.5	99.9	11
11:51	100.5	100.5	100.5	100.5	6
11:50	100.5	99.6	100.5	99.6	39
11:49	99.8	99.8	99.8	99.8	4
11:48	99.8	99.9	99.9	99.8	7
11:47	99.9	99.9	99.9	99.9	0
11:46	99.9	99.9	99.9	99.9	0
11:45	99.9	99.8	99.9	99.8	12
11:44	100	100	100	100	4
11:43	100	100	100	100	5
11:42	99.9	99.9	100	99.9	11
11:41	100	99.4	100	99.4	80
11:40	99.3	99.3	99.3	99.3	1
11:39	99	99	99	99	0
11:38	99	99	99	99	7
11:37	98.6	98.6	98.6	98.6	0
11:36	98.6	98.7	98.7	98.6	23
11:35	98.5	98.5	98.5	98.5	0
11:34	98.5	98.6	98.6	98.5	13
11:33	98.6	98.7	98.7	98.6	9
11:32	98.9	98.9	98.9	98.7	5
11:31	98.8	98.8	98.8	98.8	0
11:30	98.8	98.9	98.9	98.8	17
11:29	99.2	99.2	99.2	99.2	0
11:28	99.2	99	99.2	99	4
11:27	99.1	99.1	99.1	99.1	3
11:26	99.1	99.1	99.1	99.1	6
11:25	99.2	99.2	99.2	99.2	0
11:24	99.2	99.2	99.2	99.2	1
11:23	99.2	98.9	99.2	98.9	10
11:22	99.1	99.1	99.1	99.1	0
11:21	99.1	99	99.1	99	3
11:20	99	99	99	99	0
11:19	99	99	99	99	0
11:18	99	99	99	99	1
11:17	98.8	98.8	98.8	98.8	4
11:16	98.8	98.8	98.8	98.8	1
11:15	98.9	98.9	98.9	98.9	0
11:14	98.9	99	99	98.9	7
11:13	98.9	98.9	98.9	98.9	0
11:12	98.9	98.9	98.9	98.9	1
11:11	98.9	98.9	98.9	98.9	0
11:10	98.9	98.9	98.9	98.9	1
11:09	98.9	99	99	98.9	6
11:08	99.1	99.1	99.1	99.1	1
11:07	99.1	99.1	99.1	99.1	0
11:06	99.1	99.3	99.3	99.1	4
11:05	99.1	99.2	99.2	99.1	2
11:04	99.3	99.2	99.3	99.2	13
11:03	99.2	98.9	99.2	98.9	27
11:02	98.8	98.8	98.8	98.8	0
11:01	98.8	98.8	98.8	98.8	0
11:00	98.8	98.8	98.8	98.8	0
10:59	98.8	98.7	98.8	98.7	10
10:58	98.6	98.6	98.6	98.6	0
10:57	98.6	98.6	98.6	98.6	0
10:56	98.6	98.6	98.6	98.6	0
10:55	98.6	98.6	98.6	98.6	0
10:54	98.6	98.6	98.6	98.6	0
10:53	98.6	98.6	98.6	98.6	5
10:52	98.8	98.8	98.8	98.8	3
10:51	98.8	98.8	98.8	98.8	0
10:50	98.8	98.8	98.8	98.6	8
10:49	98.7	98.7	98.7	98.7	0
10:48	98.7	98.6	98.7	98.6	14
10:47	98.4	98.4	98.4	98.4	0
10:46	98.4	98.4	98.4	98.4	0
10:45	98.4	98.4	98.4	98.4	0
10:44	98.4	98.4	98.4	98.4	2
10:43	98.4	98.7	98.7	98.4	9
10:42	98.7	98.7	98.7	98.7	0
10:41	98.7	98.7	98.7	98.7	0
10:40	98.7	98.7	98.7	98.7	0
10:39	98.7	98.7	98.7	98.7	0
10:38	98.7	98.7	98.7	98.7	0
10:37	98.7	98.7	98.7	98.7	7
10:36	98.6	98.6	98.6	98.6	0
10:35	98.6	98.6	98.6	98.6	1
10:34	98.6	98.8	98.8	98.6	27
10:33	98.6	98.7	98.7	98.6	15
10:32	98.6	98.4	98.6	98.4	8
10:31	98.2	97.9	98.2	97.9	9
10:30	98	98	98	98	9
10:29	97.9	97.9	97.9	97.9	0
10:28	97.9	97.8	97.9	97.8	3
10:27	97.7	97.7	97.7	97.7	5
10:26	97.8	98	98	97.6	26
10:25	98	97.9	98.2	97.9	10
10:24	97.8	97.8	97.8	97.8	15
10:23	97.5	97.5	97.5	97.5	0
10:22	97.5	98	98	97.5	46
10:21	97.8	97.8	97.8	97.8	0
10:20	97.8	97.8	97.8	97.8	17
10:19	98.1	98.2	98.2	98.1	6
10:18	98.3	98.3	98.3	98.3	2
10:17	98.2	98.6	98.6	98.2	57
10:16	99.2	99.2	99.2	99.2	0
10:15	99.2	99.2	99.2	99.2	0
10:14	99.2	99.2	99.2	99.2	0
10:13	99.2	99.2	99.2	99.2	6
10:12	99.3	99.3	99.3	99.3	1
10:11	99.3	99.3	99.3	99.3	6
10:10	99.5	99.5	99.5	99.5	2
10:09	99.5	99.5	99.5	99.5	3
10:08	99.3	99.3	99.3	99.3	13
10:07	99.2	99.2	99.2	99.2	0
10:06	99.2	99.2	99.2	99.2	0
10:05	99.2	99.2	99.2	99.2	0
10:04	99.2	99.3	99.3	99.2	20
10:03	99.2	99.2	99.2	99.2	0
10:02	99.2	99.2	99.2	99.2	0
10:01	99.2	99.2	99.2	99.2	7
10:00	99.4	99.4	99.4	99.4	0
09:59	99.4	99.3	99.4	99.2	14
09:58	99.5	99.5	99.5	99.5	0
09:57	99.5	99.5	99.5	99.5	0
09:56	99.5	99.4	99.5	99.4	17
09:55	98.6	98.8	98.8	98.6	30
09:54	99.3	99.3	99.3	99.3	0
09:53	99.3	99.3	99.3	99.3	0
09:52	99.3	99.3	99.3	99.3	4
09:51	99	98.9	99	98.9	7
09:50	99	99.2	99.2	99	15
09:49	99.4	99.4	99.4	99.4	0
09:48	99.4	99.4	99.4	99.4	1
09:47	99.4	99.4	99.4	99.4	0
09:46	99.4	99.5	99.5	99.4	12
09:45	99.4	99.4	99.4	99.4	6
09:44	99.1	99.3	99.3	99.1	17
09:43	99.5	99.5	99.5	99.5	0
09:42	99.5	99.5	99.5	99.5	0
09:41	99.5	99.5	99.5	99.5	0
09:40	99.5	99.2	99.5	99.2	32
09:39	99.8	99.8	99.8	99.8	0
09:38	99.8	99.8	99.8	99.8	17
09:37	99.9	99.5	99.9	99.5	23
09:36	99.6	99.2	99.8	99.2	76
09:35	98.7	98.7	98.7	98.7	11
09:34	98.6	98.6	98.6	98.6	10
09:33	98.5	98.5	98.5	98.5	0
09:32	98.5	98.5	98.5	98.5	0
09:31	98.5	98.5	98.5	98.4	10
09:30	98.5	98.5	98.7	98.5	21
09:29	98.6	98.6	98.6	98.6	5
09:28	98.6	98.6	98.6	98.6	15
09:27	98.3	98	98.3	98	11
09:26	98.1	98.5	98.5	98.1	39
09:25	98.5	98.4	98.5	98.2	15
09:24	98.4	98.5	98.5	98.3	13
09:23	98.2	98.5	98.5	98.2	51
09:22	98.6	99	99	98.5	70
09:21	99	99.1	99.1	99	12
09:20	99.3	99.2	99.4	99.1	32
09:19	99.4	100	100	99.4	60
09:18	100	100	100	100	7
09:17	100	100.5	100.5	100	16
09:16	100.5	100.5	100.5	100.5	6
09:15	100.5	100.5	100.5	100	23
09:14	100	100	100	100	24
09:13	100	100.5	100.5	100	28
09:12	101	100.5	101.5	100.5	122
09:11	101	100.5	101	100.5	65
09:10	100	99	100	99	30
09:09	98.9	99.1	99.2	98.9	35
09:08	99	99.3	99.3	99	19
09:07	99.3	99.5	99.5	99.2	28
09:06	99.6	100	100.5	99.6	139
09:05	100	100	100	100	0
09:04	100	100	100	100	30
09:03	100	99.6	100	99.6	68
09:02	99.1	99.3	99.3	98.8	55
09:01	98.8	96.9	98.8	96.9	155

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)