成交	31.55	昨收	31.75
漲跌	-0.20	開盤	32.20
漲跌幅	-0.63%	最高	32.50
買進	31.55	最低	31.50
賣出	31.60	單量	50
漲停價	34.90	總量	26401
跌停價	28.60	昨量	24840

委買價	委買量	委賣價	委賣量
31.55	17	31.60	25
31.50	387	31.65	14
31.45	225	31.70	36
31.40	186	31.75	286
31.35	177	31.80	276

時間	成交	開	高	低	量
13:30	31.55	31.55	31.55	31.55	982
13:29	31.6	31.6	31.6	31.6	0
13:28	31.6	31.6	31.6	31.6	0
13:27	31.6	31.6	31.6	31.6	0
13:26	31.6	31.6	31.6	31.6	0
13:25	31.6	31.6	31.6	31.6	82
13:24	31.55	31.55	31.55	31.55	88
13:23	31.55	31.55	31.55	31.55	0
13:22	31.55	31.55	31.55	31.55	36
13:21	31.55	31.55	31.55	31.55	415
13:20	31.55	31.55	31.55	31.55	0
13:19	31.55	31.6	31.6	31.55	6
13:18	31.6	31.55	31.6	31.55	682
13:17	31.55	31.55	31.55	31.55	19
13:16	31.55	31.55	31.55	31.55	13
13:15	31.55	31.55	31.55	31.55	94
13:14	31.55	31.55	31.55	31.55	0
13:13	31.55	31.55	31.55	31.55	25
13:12	31.55	31.55	31.55	31.55	15
13:11	31.55	31.55	31.55	31.55	84
13:10	31.55	31.55	31.55	31.55	59
13:09	31.55	31.55	31.55	31.55	0
13:08	31.55	31.6	31.6	31.55	135
13:07	31.65	31.6	31.65	31.6	16
13:06	31.65	31.65	31.65	31.65	10
13:05	31.6	31.6	31.6	31.6	44
13:04	31.6	31.6	31.6	31.6	73
13:03	31.6	31.6	31.6	31.6	33
13:02	31.65	31.65	31.65	31.65	0
13:01	31.65	31.65	31.65	31.65	1
13:00	31.65	31.6	31.65	31.6	9
12:59	31.65	31.7	31.7	31.65	235
12:58	31.7	31.65	31.7	31.65	135
12:57	31.65	31.7	31.7	31.65	28
12:56	31.7	31.7	31.7	31.65	12
12:55	31.7	31.7	31.7	31.65	48
12:54	31.75	31.6	31.75	31.6	424
12:53	31.6	31.6	31.6	31.6	26
12:52	31.6	31.6	31.65	31.6	12
12:51	31.6	31.6	31.6	31.6	17
12:50	31.65	31.65	31.65	31.65	25
12:49	31.65	31.65	31.7	31.65	9
12:48	31.7	31.65	31.7	31.65	129
12:47	31.65	31.6	31.65	31.6	31
12:46	31.6	31.6	31.65	31.6	45
12:45	31.6	31.6	31.65	31.6	6
12:44	31.65	31.65	31.65	31.65	8
12:43	31.65	31.65	31.65	31.6	12
12:42	31.65	31.6	31.65	31.6	7
12:41	31.6	31.65	31.65	31.6	76
12:40	31.65	31.65	31.65	31.6	40
12:39	31.65	31.65	31.65	31.6	39
12:38	31.6	31.7	31.7	31.6	113
12:37	31.7	31.7	31.7	31.7	44
12:36	31.7	31.7	31.7	31.7	15
12:35	31.7	31.65	31.7	31.6	59
12:34	31.6	31.65	31.65	31.6	95
12:33	31.65	31.65	31.65	31.65	14
12:32	31.65	31.65	31.65	31.65	24
12:31	31.65	31.7	31.7	31.65	21
12:30	31.7	31.65	31.7	31.65	24
12:29	31.65	31.65	31.65	31.65	34
12:28	31.65	31.65	31.65	31.65	43
12:27	31.65	31.65	31.65	31.65	30
12:26	31.65	31.65	31.7	31.65	5
12:25	31.65	31.65	31.65	31.65	68
12:24	31.65	31.7	31.7	31.65	21
12:23	31.7	31.7	31.7	31.7	62
12:22	31.7	31.7	31.75	31.7	55
12:21	31.7	31.75	31.75	31.7	4
12:20	31.75	31.7	31.75	31.7	15
12:19	31.7	31.7	31.75	31.7	28
12:18	31.7	31.7	31.7	31.7	4
12:17	31.7	31.7	31.7	31.7	10
12:16	31.7	31.75	31.75	31.7	5
12:15	31.7	31.75	31.75	31.7	11
12:14	31.7	31.7	31.7	31.7	2
12:13	31.7	31.7	31.7	31.7	13
12:12	31.7	31.75	31.75	31.7	22
12:11	31.75	31.7	31.75	31.7	14
12:10	31.75	31.7	31.75	31.65	108
12:09	31.7	31.7	31.7	31.7	17
12:08	31.7	31.7	31.7	31.7	3
12:07	31.65	31.65	31.65	31.65	242
12:06	31.7	31.75	31.75	31.7	212
12:05	31.75	31.75	31.75	31.7	8
12:04	31.75	31.75	31.75	31.75	12
12:03	31.75	31.7	31.75	31.7	17
12:02	31.7	31.7	31.75	31.7	29
12:01	31.7	31.7	31.7	31.7	32
12:00	31.75	31.75	31.75	31.75	7
11:59	31.75	31.7	31.75	31.7	66
11:58	31.75	31.75	31.75	31.75	0
11:57	31.75	31.75	31.75	31.75	29
11:56	31.75	31.75	31.75	31.75	7
11:55	31.75	31.75	31.75	31.75	31
11:54	31.75	31.7	31.75	31.7	10
11:53	31.75	31.75	31.75	31.75	29
11:52	31.75	31.75	31.75	31.75	39
11:51	31.75	31.75	31.8	31.75	115
11:50	31.8	31.8	31.8	31.75	22
11:49	31.75	31.75	31.75	31.75	1
11:48	31.75	31.75	31.75	31.75	3
11:47	31.75	31.75	31.75	31.75	26
11:46	31.75	31.75	31.75	31.75	20
11:45	31.75	31.75	31.75	31.75	14
11:44	31.75	31.75	31.75	31.75	20
11:43	31.8	31.75	31.8	31.75	33
11:42	31.8	31.8	31.8	31.8	0
11:41	31.8	31.8	31.8	31.8	6
11:40	31.75	31.75	31.75	31.75	129
11:39	31.75	31.8	31.8	31.75	22
11:38	31.75	31.75	31.75	31.75	53
11:37	31.8	31.8	31.8	31.8	214
11:36	31.85	31.8	31.85	31.8	44
11:35	31.8	31.8	31.8	31.8	37
11:34	31.85	31.85	31.85	31.85	146
11:33	31.85	31.85	31.85	31.85	0
11:32	31.85	31.85	31.85	31.85	10
11:31	31.85	31.85	31.9	31.85	25
11:30	31.85	31.85	31.85	31.85	0
11:29	31.85	31.9	31.9	31.85	83
11:28	31.9	31.9	31.9	31.85	82
11:27	31.9	31.9	31.9	31.9	79
11:26	31.85	31.85	31.85	31.85	11
11:25	31.9	31.9	31.9	31.9	6
11:24	31.85	31.9	31.9	31.85	6
11:23	31.85	31.85	31.85	31.85	21
11:22	31.9	31.9	31.9	31.9	21
11:21	31.85	31.85	31.85	31.85	0
11:20	31.85	31.85	31.85	31.85	17
11:19	31.9	31.9	31.9	31.9	32
11:18	31.85	31.85	31.85	31.85	0
11:17	31.85	31.85	31.85	31.85	0
11:16	31.85	31.85	31.85	31.85	104
11:15	31.85	31.85	31.85	31.85	12
11:14	31.85	31.85	31.85	31.85	52
11:13	31.85	31.85	31.85	31.85	32
11:12	31.85	31.85	31.9	31.8	50
11:11	31.85	31.8	31.85	31.8	31
11:10	31.8	31.85	31.85	31.8	82
11:09	31.85	31.85	31.9	31.85	7
11:08	31.85	31.9	31.9	31.85	51
11:07	31.9	31.9	31.9	31.9	5
11:06	31.9	31.9	31.9	31.9	1
11:05	31.95	31.9	31.95	31.9	8
11:04	31.9	31.9	31.9	31.9	2
11:03	31.9	31.9	31.9	31.9	10
11:02	31.9	31.9	31.9	31.9	84
11:01	31.9	31.85	31.9	31.85	22
11:00	31.85	31.85	31.9	31.85	34
10:59	31.85	31.85	31.85	31.85	85
10:58	31.9	31.9	31.9	31.9	41
10:57	31.85	31.85	31.85	31.85	587
10:56	31.95	31.95	31.95	31.95	27
10:55	32	32	32	32	0
10:54	32	32	32	32	23
10:53	31.95	31.95	31.95	31.95	14
10:52	31.95	31.95	31.95	31.95	8
10:51	31.95	31.95	31.95	31.95	43
10:50	31.95	31.95	31.95	31.95	30
10:49	32	32	32	32	6
10:48	31.95	31.95	31.95	31.95	32
10:47	31.95	31.95	31.95	31.95	0
10:46	31.95	31.95	31.95	31.95	0
10:45	31.95	31.95	32	31.95	21
10:44	31.95	31.95	31.95	31.95	28
10:43	31.95	31.95	31.95	31.95	45
10:42	31.95	31.95	31.95	31.95	19
10:41	31.95	31.95	31.95	31.95	62
10:40	31.95	31.95	31.95	31.95	23
10:39	31.95	31.95	31.95	31.95	91
10:38	31.95	31.95	31.95	31.95	76
10:37	31.95	31.95	31.95	31.95	110
10:36	31.95	31.95	31.95	31.95	15
10:35	32	32	32	32	130
10:34	32	32	32	32	0
10:33	32	32	32	32	118
10:32	32.05	32.05	32.05	32.05	200
10:31	32.1	32.1	32.1	32.1	0
10:30	32.1	32.1	32.1	32.1	0
10:29	32.1	32.1	32.1	32.1	45
10:28	32.1	32.1	32.1	32.1	0
10:27	32.1	32.1	32.1	32.1	143
10:26	32.15	32.15	32.15	32.15	23
10:25	32.15	32.15	32.15	32.15	49
10:24	32.15	32.15	32.15	32.15	0
10:23	32.15	32.15	32.15	32.15	100
10:22	32.05	32.1	32.1	32.05	168
10:21	32.1	32.1	32.1	32.1	0
10:20	32.1	32.1	32.1	32.1	0
10:19	32.1	32.1	32.1	32.05	76
10:18	32.1	32.1	32.1	32.1	72
10:17	32.2	32.2	32.2	32.2	16
10:16	32.2	32.2	32.2	32.2	64
10:15	32.25	32.25	32.25	32.25	0
10:14	32.25	32.25	32.25	32.25	50
10:13	32.25	32.25	32.25	32.25	51
10:12	32.25	32.25	32.25	32.25	31
10:11	32.3	32.3	32.3	32.3	84
10:10	32.25	32.3	32.3	32.25	48
10:09	32.25	32.25	32.25	32.25	7
10:08	32.25	32.25	32.25	32.25	163
10:07	32.25	32.25	32.25	32.25	41
10:06	32.25	32.3	32.3	32.25	13
10:05	32.25	32.3	32.35	32.25	96
10:04	32.3	32.3	32.35	32.3	69
10:03	32.3	32.35	32.35	32.3	192
10:02	32.35	32.2	32.35	32.2	716
10:01	32.2	32.2	32.2	32.2	389
10:00	32.15	32.15	32.15	32.15	200
09:59	32.15	32.1	32.15	32.1	33
09:58	32.1	32.1	32.1	32.1	21
09:57	32.1	32.15	32.15	32.1	44
09:56	32.1	32.1	32.15	32.1	31
09:55	32.1	32.1	32.1	32.1	205
09:54	32.2	32.2	32.2	32.2	541
09:53	32.1	32.1	32.1	32.1	0
09:52	32.1	32.1	32.1	32.1	189
09:51	32.1	32.1	32.1	32.1	109
09:50	32.15	32.15	32.15	32.15	0
09:49	32.15	32.15	32.15	32.15	26
09:48	32.2	32.2	32.2	32.2	32
09:47	32.2	32.2	32.2	32.2	64
09:46	32.2	32.2	32.2	32.2	318
09:45	32.1	32.1	32.1	32.1	201
09:44	32.05	32.1	32.1	32.05	108
09:43	32.05	32.05	32.05	32.05	0
09:42	32.05	32.05	32.05	32.05	0
09:41	32.05	32.05	32.05	32.05	52
09:40	32.05	32.05	32.05	32.05	0
09:39	32.05	32.1	32.1	32.05	71
09:38	32.15	32.15	32.15	32.15	561
09:37	32	32	32	32	0
09:36	32	32	32	32	119
09:35	32	32.05	32.05	32	162
09:34	31.95	31.9	31.95	31.9	121
09:33	31.9	31.95	31.95	31.9	920
09:32	32.1	32.1	32.1	32.1	6
09:31	32.05	32.05	32.1	32.05	179
09:30	32.1	32.05	32.1	32.05	65
09:29	32.05	32.05	32.05	32.05	21
09:28	32.1	32.1	32.1	32.1	84
09:27	32.1	32.1	32.1	32.1	8
09:26	32.1	32.15	32.15	32.1	100
09:25	32.2	32.05	32.2	32.05	385
09:24	32.05	32.05	32.05	32.05	32
09:23	32.1	32.1	32.1	32.05	94
09:22	32.1	32.1	32.1	32.1	39
09:21	32.15	32.1	32.15	32.1	105
09:20	32.1	32.1	32.1	32.1	77
09:19	32.15	32.15	32.15	32.1	73
09:18	32.2	32.2	32.2	32.2	96
09:17	32.2	32.2	32.25	32.2	179
09:16	32.2	32.25	32.25	32.2	102
09:15	32.25	32.25	32.25	32.25	204
09:14	32.25	32.15	32.25	32.1	298
09:13	32.15	32.1	32.15	32.1	100
09:12	32.1	32.05	32.1	32.05	63
09:11	32.05	32.05	32.05	32.05	148
09:10	32.1	32.2	32.25	32.1	309
09:09	32.2	32.25	32.3	32.2	152
09:08	32.25	32.35	32.35	32.2	236
09:07	32.4	32.45	32.5	32.4	682
09:06	32.5	32.2	32.5	32.2	2372
09:05	32.15	32.15	32.15	32.15	1528
09:04	32.1	32.1	32.1	32.1	386
09:03	32.2	32.2	32.2	32.15	391
09:02	32.1	32.1	32.15	32.1	188
09:01	32.15	32.15	32.2	32.15	1151

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)