成交	31.05	昨收	31.00
漲跌	0.05	開盤	30.90
漲跌幅	0.16%	最高	31.05
買進	31.00	最低	30.50
賣出	31.05	單量	1466
漲停價	34.10	總量	12422
跌停價	27.90	昨量	20685

委買價	委買量	委賣價	委賣量
31.00	42	31.05	14
30.95	206	31.10	452
30.90	399	31.15	256
30.85	150	31.20	316
30.80	173	31.25	360

時間	成交	開	高	低	量
13:30	31.05	31.05	31.05	31.05	1465
13:29	30.95	30.95	30.95	30.95	0
13:28	30.95	30.95	30.95	30.95	0
13:27	30.95	30.95	30.95	30.95	0
13:26	30.95	30.95	30.95	30.95	0
13:25	30.95	31	31	30.95	91
13:24	31	30.95	31	30.95	221
13:23	30.95	30.95	30.95	30.9	5
13:22	30.95	30.95	30.95	30.9	71
13:21	30.9	30.95	30.95	30.9	10
13:20	30.9	30.85	30.95	30.85	144
13:19	30.85	30.85	30.85	30.85	31
13:18	30.85	30.9	30.9	30.85	209
13:17	30.9	30.9	30.9	30.85	304
13:16	30.85	30.85	30.85	30.85	29
13:15	30.85	30.85	30.9	30.85	55
13:14	30.85	30.85	30.85	30.85	11
13:13	30.85	30.9	30.9	30.85	76
13:12	30.85	30.85	30.85	30.85	14
13:11	30.85	30.9	30.9	30.85	62
13:10	30.85	30.85	30.9	30.85	71
13:09	30.9	30.85	30.9	30.85	9
13:08	30.85	30.85	30.85	30.85	10
13:07	30.85	30.85	30.9	30.85	30
13:06	30.85	30.85	30.85	30.85	1
13:05	30.9	30.9	30.9	30.9	19
13:04	30.9	30.9	30.9	30.85	4
13:03	30.9	30.9	30.9	30.9	6
13:02	30.85	30.85	30.85	30.85	12
13:01	30.85	30.9	30.9	30.8	363
13:00	30.9	30.9	30.9	30.85	16
12:59	30.9	30.9	30.9	30.85	26
12:58	30.9	30.85	30.9	30.85	21
12:57	30.9	30.9	30.9	30.9	10
12:56	30.9	30.9	30.9	30.85	166
12:55	30.9	30.9	30.9	30.9	4
12:54	30.9	30.9	30.9	30.9	11
12:53	30.9	30.8	30.9	30.8	57
12:52	30.8	30.85	30.85	30.8	59
12:51	30.85	30.8	30.85	30.8	32
12:50	30.8	30.8	30.8	30.8	7
12:49	30.85	30.85	30.85	30.85	2
12:48	30.85	30.8	30.85	30.8	5
12:47	30.8	30.8	30.85	30.8	11
12:46	30.85	30.8	30.85	30.8	27
12:45	30.8	30.85	30.85	30.8	9
12:44	30.85	30.85	30.85	30.75	12
12:43	30.8	30.75	30.8	30.75	129
12:42	30.75	30.75	30.8	30.75	125
12:41	30.75	30.75	30.75	30.75	3
12:40	30.7	30.7	30.75	30.7	90
12:39	30.7	30.7	30.7	30.7	7
12:38	30.7	30.7	30.7	30.7	1
12:37	30.65	30.65	30.65	30.65	4
12:36	30.65	30.65	30.65	30.65	3
12:35	30.65	30.7	30.7	30.65	18
12:34	30.65	30.65	30.65	30.65	1
12:33	30.65	30.65	30.65	30.65	2
12:32	30.7	30.7	30.7	30.7	1
12:31	30.7	30.65	30.7	30.65	9
12:30	30.65	30.7	30.7	30.65	2
12:29	30.7	30.7	30.7	30.65	16
12:28	30.65	30.65	30.65	30.65	6
12:27	30.65	30.7	30.7	30.65	10
12:26	30.75	30.65	30.75	30.65	3
12:25	30.65	30.7	30.7	30.65	68
12:24	30.7	30.7	30.7	30.7	38
12:23	30.7	30.7	30.7	30.7	2
12:22	30.7	30.7	30.7	30.7	1
12:21	30.75	30.8	30.85	30.75	273
12:20	30.8	30.8	30.8	30.8	79
12:19	30.8	30.8	30.8	30.8	1
12:18	30.75	30.75	30.75	30.75	0
12:17	30.75	30.75	30.75	30.75	10
12:16	30.75	30.8	30.8	30.75	29
12:15	30.8	30.7	30.8	30.7	236
12:14	30.7	30.75	30.75	30.7	8
12:13	30.75	30.75	30.75	30.75	1
12:12	30.75	30.75	30.75	30.75	3
12:11	30.7	30.7	30.7	30.7	6
12:10	30.7	30.7	30.7	30.7	2
12:09	30.75	30.7	30.75	30.7	6
12:08	30.75	30.75	30.75	30.75	1
12:07	30.75	30.75	30.75	30.75	0
12:06	30.75	30.75	30.75	30.75	5
12:05	30.75	30.75	30.75	30.75	1
12:04	30.75	30.75	30.75	30.75	1
12:03	30.75	30.7	30.75	30.7	13
12:02	30.7	30.7	30.7	30.7	1
12:01	30.75	30.7	30.75	30.7	44
12:00	30.7	30.7	30.75	30.7	6
11:59	30.75	30.7	30.75	30.7	21
11:58	30.75	30.75	30.75	30.75	1
11:57	30.75	30.75	30.8	30.75	100
11:56	30.8	30.75	30.8	30.75	31
11:55	30.8	30.8	30.8	30.8	1
11:54	30.8	30.8	30.8	30.8	0
11:53	30.8	30.75	30.8	30.75	11
11:52	30.75	30.8	30.8	30.75	5
11:51	30.8	30.75	30.8	30.75	11
11:50	30.75	30.75	30.75	30.75	24
11:49	30.8	30.8	30.8	30.75	3
11:48	30.75	30.75	30.75	30.75	1
11:47	30.75	30.75	30.75	30.75	11
11:46	30.85	30.8	30.85	30.8	107
11:45	30.75	30.75	30.75	30.75	0
11:44	30.75	30.8	30.8	30.75	26
11:43	30.8	30.75	30.8	30.75	5
11:42	30.75	30.75	30.75	30.75	6
11:41	30.75	30.75	30.75	30.75	0
11:40	30.75	30.75	30.75	30.75	12
11:39	30.8	30.75	30.8	30.75	3
11:38	30.75	30.8	30.8	30.75	38
11:37	30.75	30.75	30.75	30.75	0
11:36	30.75	30.75	30.75	30.75	6
11:35	30.8	30.85	30.85	30.8	68
11:34	30.85	30.8	30.85	30.8	32
11:33	30.85	30.75	30.85	30.75	372
11:32	30.75	30.75	30.75	30.75	3
11:31	30.7	30.7	30.7	30.7	30
11:30	30.7	30.7	30.7	30.7	182
11:29	30.65	30.65	30.75	30.65	133
11:28	30.7	30.7	30.7	30.7	17
11:27	30.7	30.7	30.7	30.7	9
11:26	30.65	30.65	30.65	30.65	9
11:25	30.65	30.65	30.65	30.6	14
11:24	30.65	30.65	30.65	30.65	5
11:23	30.65	30.65	30.65	30.65	9
11:22	30.65	30.65	30.65	30.65	12
11:21	30.65	30.65	30.65	30.65	72
11:20	30.65	30.65	30.65	30.65	4
11:19	30.65	30.65	30.65	30.65	1
11:18	30.65	30.65	30.65	30.65	5
11:17	30.65	30.65	30.65	30.65	5
11:16	30.65	30.65	30.65	30.65	2
11:15	30.6	30.6	30.6	30.6	0
11:14	30.6	30.6	30.6	30.6	0
11:13	30.6	30.6	30.6	30.6	23
11:12	30.6	30.6	30.6	30.6	0
11:11	30.6	30.6	30.6	30.6	10
11:10	30.65	30.65	30.65	30.65	0
11:09	30.65	30.65	30.65	30.6	9
11:08	30.65	30.65	30.65	30.65	17
11:07	30.6	30.6	30.6	30.6	0
11:06	30.6	30.6	30.6	30.6	0
11:05	30.6	30.6	30.6	30.6	53
11:04	30.6	30.6	30.6	30.6	0
11:03	30.6	30.6	30.6	30.6	13
11:02	30.6	30.6	30.6	30.6	21
11:01	30.65	30.65	30.65	30.65	6
11:00	30.65	30.65	30.65	30.65	4
10:59	30.65	30.65	30.65	30.65	71
10:58	30.65	30.65	30.65	30.65	58
10:57	30.7	30.7	30.7	30.7	12
10:56	30.75	30.75	30.75	30.75	0
10:55	30.75	30.75	30.75	30.75	75
10:54	30.75	30.75	30.75	30.75	9
10:53	30.75	30.75	30.75	30.75	16
10:52	30.8	30.8	30.8	30.8	0
10:51	30.8	30.8	30.8	30.8	25
10:50	30.8	30.8	30.8	30.8	0
10:49	30.8	30.8	30.8	30.8	13
10:48	30.8	30.8	30.8	30.8	2
10:47	30.75	30.75	30.75	30.75	49
10:46	30.75	30.75	30.75	30.75	0
10:45	30.75	30.75	30.75	30.75	0
10:44	30.75	30.75	30.75	30.75	9
10:43	30.7	30.7	30.7	30.7	0
10:42	30.7	30.7	30.7	30.7	0
10:41	30.7	30.75	30.75	30.7	13
10:40	30.75	30.75	30.75	30.75	30
10:39	30.75	30.8	30.8	30.75	34
10:38	30.8	30.8	30.8	30.8	23
10:37	30.8	30.8	30.8	30.8	15
10:36	30.75	30.75	30.75	30.75	0
10:35	30.75	30.75	30.75	30.75	23
10:34	30.75	30.75	30.75	30.75	28
10:33	30.75	30.65	30.75	30.65	46
10:32	30.7	30.65	30.7	30.65	52
10:31	30.6	30.6	30.6	30.6	26
10:30	30.55	30.55	30.55	30.55	0
10:29	30.55	30.55	30.55	30.55	8
10:28	30.55	30.6	30.6	30.55	20
10:27	30.55	30.55	30.55	30.55	171
10:26	30.65	30.65	30.65	30.65	201
10:25	30.55	30.55	30.55	30.55	0
10:24	30.55	30.55	30.55	30.55	25
10:23	30.55	30.55	30.55	30.55	31
10:22	30.55	30.55	30.55	30.55	42
10:21	30.55	30.55	30.55	30.55	16
10:20	30.5	30.55	30.55	30.5	51
10:19	30.55	30.55	30.55	30.55	4
10:18	30.55	30.55	30.55	30.55	19
10:17	30.55	30.55	30.55	30.55	51
10:16	30.55	30.55	30.55	30.55	126
10:15	30.55	30.55	30.55	30.55	0
10:14	30.55	30.55	30.55	30.55	28
10:13	30.55	30.55	30.55	30.55	53
10:12	30.5	30.5	30.5	30.5	254
10:11	30.6	30.55	30.6	30.55	21
10:10	30.55	30.55	30.55	30.55	172
10:09	30.6	30.6	30.6	30.6	0
10:08	30.6	30.6	30.6	30.6	0
10:07	30.6	30.6	30.6	30.6	0
10:06	30.6	30.6	30.6	30.6	13
10:05	30.6	30.6	30.6	30.6	44
10:04	30.65	30.65	30.65	30.65	37
10:03	30.65	30.65	30.65	30.65	0
10:02	30.65	30.65	30.65	30.65	10
10:01	30.6	30.6	30.6	30.6	136
10:00	30.6	30.6	30.6	30.6	59
09:59	30.6	30.6	30.6	30.6	125
09:58	30.7	30.7	30.7	30.7	20
09:57	30.7	30.7	30.7	30.7	0
09:56	30.7	30.7	30.7	30.7	3
09:55	30.7	30.7	30.7	30.7	11
09:54	30.75	30.75	30.75	30.75	0
09:53	30.75	30.75	30.75	30.75	69
09:52	30.8	30.8	30.8	30.8	24
09:51	30.75	30.75	30.75	30.75	7
09:50	30.7	30.7	30.7	30.7	0
09:49	30.7	30.7	30.7	30.7	37
09:48	30.75	30.75	30.75	30.75	0
09:47	30.75	30.75	30.75	30.75	27
09:46	30.75	30.75	30.75	30.75	0
09:45	30.75	30.75	30.75	30.75	26
09:44	30.7	30.75	30.75	30.7	65
09:43	30.65	30.65	30.65	30.65	2
09:42	30.65	30.7	30.7	30.65	54
09:41	30.65	30.65	30.65	30.65	0
09:40	30.65	30.65	30.65	30.65	72
09:39	30.7	30.75	30.75	30.7	74
09:38	30.65	30.65	30.65	30.65	72
09:37	30.65	30.65	30.65	30.65	46
09:36	30.7	30.7	30.7	30.7	71
09:35	30.75	30.75	30.75	30.75	0
09:34	30.75	30.75	30.75	30.75	0
09:33	30.75	30.8	30.8	30.75	115
09:32	30.8	30.8	30.8	30.8	74
09:31	30.8	30.8	30.8	30.8	1
09:30	30.85	30.85	30.85	30.85	26
09:29	30.8	30.8	30.8	30.8	89
09:28	30.8	30.8	30.8	30.8	25
09:27	30.8	30.9	30.9	30.8	60
09:26	30.95	30.95	30.95	30.95	18
09:25	30.95	30.85	30.95	30.8	59
09:24	30.9	30.85	30.9	30.85	96
09:23	30.95	30.8	30.95	30.8	196
09:22	30.8	30.8	30.8	30.8	16
09:21	30.8	30.8	30.85	30.8	39
09:20	30.85	30.85	30.85	30.85	34
09:19	30.8	30.85	30.85	30.8	17
09:18	30.85	30.85	30.85	30.75	87
09:17	30.85	30.8	30.85	30.8	15
09:16	30.8	30.8	30.85	30.8	36
09:15	30.9	30.85	30.9	30.85	22
09:14	30.9	30.75	30.9	30.7	105
09:13	30.8	30.8	30.8	30.75	18
09:12	30.8	30.85	30.9	30.8	115
09:11	30.9	30.85	30.9	30.85	38
09:10	30.9	30.65	30.9	30.65	213
09:09	30.6	30.65	30.65	30.55	114
09:08	30.6	30.65	30.65	30.6	98
09:07	30.75	30.7	30.75	30.7	57
09:06	30.7	30.75	30.75	30.7	61
09:05	30.7	30.7	30.8	30.65	48
09:04	30.7	30.6	30.7	30.6	134
09:03	30.6	30.65	30.65	30.55	194
09:02	30.65	30.8	30.8	30.65	202
09:01	30.85	30.9	30.9	30.8	383

指數	45120.72	昨收	44928.76
漲跌	191.96	高點	45189.37
漲跌幅	0.43	低點	44654.43
成交金額	8690.16億	成交張數	9644304(張)
5日均價	44304.73	5日均量	10958257(張)
10日均價	42960.56	10日均量	12328870(張)
30日均價	44403.14	30日均量	12141218(張)

上櫃

指數	391.68	昨收	391.61
漲跌	0.07	高點	393.11
漲跌幅	0.02	低點	386.22
成交金額	1874.29億	成交張數	1881945(張)
5日均價	385.19	5日均量	1891317(張)
10日均價	364.96	10日均量	1837189(張)
30日均價	394.46	30日均量	2053895(張)