成交	31.15	昨收	29.00
漲跌	2.15	開盤	29.50
漲跌幅	7.41%	最高	31.60
買進	31.15	最低	29.45
賣出	31.20	單量	23
漲停價	31.90	總量	34597
跌停價	26.10	昨量	31706

委買價	委買量	委賣價	委賣量
31.15	29	31.20	25
31.10	462	31.25	9
31.05	470	31.30	441
31.00	425	31.35	207
30.95	123	31.40	86

時間	成交	開	高	低	量
13:30	31.15	31.15	31.15	31.15	1039
13:29	31.3	31.3	31.3	31.3	0
13:28	31.3	31.3	31.3	31.3	0
13:27	31.3	31.3	31.3	31.3	0
13:26	31.3	31.3	31.3	31.3	0
13:25	31.3	31.3	31.3	31.3	128
13:24	31.25	31.3	31.3	31.25	53
13:23	31.25	31.3	31.3	31.25	80
13:22	31.3	31.15	31.3	31.15	104
13:21	31.15	31.1	31.2	31.1	257
13:20	31.25	31.25	31.25	31.25	0
13:19	31.25	31.25	31.3	31.25	268
13:18	31.1	31.1	31.1	31.1	160
13:17	31.1	31.1	31.1	31.1	9
13:16	31.1	31.1	31.15	31.1	48
13:15	31.1	31.1	31.1	31.1	24
13:14	31.1	31.1	31.15	31.1	69
13:13	31.1	31.1	31.1	31.1	29
13:12	31.1	31.15	31.15	31.1	51
13:11	31.15	31.15	31.15	31.15	85
13:10	31.15	31.15	31.2	31.15	52
13:09	31.2	31.2	31.2	31.2	51
13:08	31.15	31.15	31.15	31.15	12
13:07	31.15	31.15	31.2	31.15	71
13:06	31.2	31.2	31.2	31.15	61
13:05	31.2	31.2	31.2	31.2	50
13:04	31.25	31.25	31.25	31.25	36
13:03	31.2	31.2	31.2	31.2	25
13:02	31.2	31.2	31.2	31.2	79
13:01	31.25	31.25	31.25	31.25	4
13:00	31.2	31.2	31.25	31.2	34
12:59	31.3	31.3	31.3	31.3	5
12:58	31.2	31.25	31.3	31.2	46
12:57	31.2	31.2	31.2	31.2	24
12:56	31.3	31.25	31.3	31.25	24
12:55	31.25	31.3	31.35	31.25	39
12:54	31.3	31.35	31.35	31.3	46
12:53	31.3	31.35	31.35	31.3	71
12:52	31.35	31.35	31.35	31.35	3
12:51	31.35	31.3	31.35	31.3	65
12:50	31.3	31.3	31.35	31.3	24
12:49	31.3	31.3	31.35	31.3	38
12:48	31.3	31.4	31.4	31.3	28
12:47	31.35	31.35	31.35	31.35	25
12:46	31.4	31.3	31.4	31.3	66
12:45	31.3	31.25	31.3	31.25	47
12:44	31.3	31.3	31.35	31.3	22
12:43	31.3	31.3	31.3	31.3	29
12:42	31.3	31.3	31.3	31.3	0
12:41	31.3	31.35	31.4	31.3	36
12:40	31.35	31.35	31.35	31.3	69
12:39	31.3	31.35	31.35	31.3	37
12:38	31.35	31.35	31.35	31.35	20
12:37	31.3	31.35	31.35	31.3	25
12:36	31.35	31.35	31.35	31.35	17
12:35	31.35	31.3	31.35	31.3	8
12:34	31.3	31.35	31.4	31.3	28
12:33	31.25	31.3	31.3	31.25	30
12:32	31.3	31.35	31.35	31.3	148
12:31	31.35	31.35	31.35	31.35	0
12:30	31.35	31.35	31.35	31.35	43
12:29	31.35	31.35	31.4	31.35	23
12:28	31.4	31.4	31.4	31.4	20
12:27	31.45	31.4	31.45	31.4	187
12:26	31.35	31.3	31.35	31.3	13
12:25	31.3	31.3	31.3	31.3	38
12:24	31.3	31.3	31.35	31.3	35
12:23	31.3	31.3	31.3	31.3	4
12:22	31.35	31.3	31.35	31.3	29
12:21	31.3	31.35	31.35	31.3	12
12:20	31.35	31.35	31.35	31.3	27
12:19	31.35	31.35	31.35	31.35	43
12:18	31.35	31.4	31.4	31.35	8
12:17	31.4	31.35	31.4	31.35	86
12:16	31.35	31.35	31.35	31.35	25
12:15	31.35	31.4	31.4	31.35	72
12:14	31.4	31.35	31.4	31.35	37
12:13	31.35	31.4	31.4	31.35	20
12:12	31.4	31.4	31.4	31.4	8
12:11	31.35	31.25	31.4	31.25	140
12:10	31.25	31.3	31.3	31.25	36
12:09	31.35	31.3	31.35	31.25	42
12:08	31.3	31.3	31.3	31.3	32
12:07	31.3	31.3	31.3	31.3	11
12:06	31.3	31.3	31.35	31.3	32
12:05	31.3	31.3	31.35	31.25	91
12:04	31.25	31.25	31.25	31.25	12
12:03	31.25	31.25	31.25	31.2	42
12:02	31.2	31.2	31.2	31.2	0
12:01	31.2	31.1	31.2	31.1	66
12:00	31.15	31.15	31.15	31.15	19
11:59	31.2	31.15	31.2	31.15	43
11:58	31.2	31.15	31.2	31.15	26
11:57	31.15	31.1	31.15	31.1	136
11:56	31.1	31.1	31.1	31.05	88
11:55	31.1	31.1	31.1	31.1	36
11:54	31.1	31.1	31.1	31.1	6
11:53	31.15	31.1	31.15	31.1	40
11:52	31.15	31.1	31.15	31.1	15
11:51	31.15	31.15	31.15	31.15	8
11:50	31.1	31.1	31.15	31.1	33
11:49	31.15	31.1	31.15	31.1	19
11:48	31.1	31.1	31.1	31.1	31
11:47	31.1	31.1	31.1	31.1	5
11:46	31.1	31.1	31.1	31.1	17
11:45	31.1	31.1	31.1	31.1	19
11:44	31.1	31.1	31.1	31.1	50
11:43	31.1	31.1	31.1	31.1	17
11:42	31.1	31.1	31.1	31.1	35
11:41	31.1	31.15	31.15	31.1	30
11:40	31.15	31.2	31.2	31.15	82
11:39	31.2	31.25	31.25	31.2	13
11:38	31.25	31.25	31.25	31.25	17
11:37	31.2	31.25	31.25	31.2	19
11:36	31.2	31.2	31.2	31.2	20
11:35	31.25	31.25	31.25	31.25	17
11:34	31.2	31.25	31.25	31.2	56
11:33	31.2	31.2	31.2	31.2	0
11:32	31.2	31.2	31.2	31.2	15
11:31	31.2	31.2	31.2	31.2	74
11:30	31.2	31.2	31.2	31.2	43
11:29	31.2	31.2	31.2	31.2	0
11:28	31.2	31.2	31.2	31.2	24
11:27	31.2	31.2	31.2	31.15	28
11:26	31.15	31.15	31.15	31.15	27
11:25	31.2	31.2	31.2	31.2	34
11:24	31.15	31.15	31.15	31.15	28
11:23	31.2	31.2	31.2	31.2	0
11:22	31.2	31.2	31.2	31.2	75
11:21	31.15	31.15	31.15	31.15	35
11:20	31.15	31.15	31.15	31.15	49
11:19	31.15	31.15	31.15	31.15	5
11:18	31.1	31.1	31.15	31.1	133
11:17	31.2	31.15	31.2	31.15	3
11:16	31.15	31.15	31.15	31.15	31
11:15	31.2	31.2	31.2	31.2	37
11:14	31.15	31.2	31.2	31.15	26
11:13	31.2	31.15	31.2	31.15	74
11:12	31.15	31.15	31.15	31.15	41
11:11	31.1	31.15	31.15	31.1	22
11:10	31.1	31.1	31.15	31.1	40
11:09	31.1	31.15	31.15	31.1	77
11:08	31.2	31.2	31.2	31.2	272
11:07	31.3	31.3	31.3	31.3	34
11:06	31.3	31.3	31.3	31.3	72
11:05	31.3	31.3	31.3	31.3	34
11:04	31.3	31.35	31.35	31.3	44
11:03	31.3	31.3	31.3	31.3	65
11:02	31.3	31.3	31.3	31.3	0
11:01	31.3	31.35	31.35	31.3	85
11:00	31.4	31.4	31.4	31.4	41
10:59	31.4	31.4	31.4	31.4	62
10:58	31.35	31.35	31.35	31.35	0
10:57	31.35	31.45	31.45	31.35	151
10:56	31.45	31.45	31.45	31.45	104
10:55	31.45	31.5	31.5	31.45	26
10:54	31.5	31.5	31.5	31.5	24
10:53	31.5	31.45	31.5	31.45	66
10:52	31.45	31.45	31.45	31.45	0
10:51	31.45	31.45	31.45	31.45	74
10:50	31.5	31.5	31.5	31.5	63
10:49	31.5	31.5	31.5	31.45	67
10:48	31.5	31.5	31.5	31.5	0
10:47	31.5	31.5	31.5	31.5	123
10:46	31.5	31.5	31.5	31.5	60
10:45	31.45	31.5	31.5	31.45	25
10:44	31.5	31.5	31.5	31.5	58
10:43	31.5	31.5	31.5	31.5	52
10:42	31.45	31.45	31.45	31.45	31
10:41	31.5	31.5	31.5	31.5	0
10:40	31.5	31.5	31.5	31.5	35
10:39	31.5	31.5	31.5	31.5	29
10:38	31.5	31.55	31.55	31.5	146
10:37	31.6	31.6	31.6	31.6	0
10:36	31.6	31.6	31.6	31.6	0
10:35	31.6	31.6	31.6	31.55	478
10:34	31.45	31.45	31.45	31.45	86
10:33	31.5	31.5	31.5	31.5	0
10:32	31.5	31.5	31.5	31.5	108
10:31	31.5	31.5	31.5	31.5	0
10:30	31.5	31.5	31.55	31.5	69
10:29	31.55	31.5	31.55	31.5	16
10:28	31.5	31.5	31.5	31.5	38
10:27	31.5	31.55	31.55	31.5	59
10:26	31.5	31.5	31.5	31.5	116
10:25	31.5	31.55	31.55	31.5	32
10:24	31.5	31.5	31.5	31.5	68
10:23	31.5	31.5	31.5	31.5	15
10:22	31.5	31.5	31.5	31.5	56
10:21	31.5	31.55	31.55	31.5	31
10:20	31.55	31.55	31.55	31.55	67
10:19	31.6	31.4	31.6	31.4	1266
10:18	31.4	31.4	31.4	31.4	35
10:17	31.4	31.45	31.45	31.4	28
10:16	31.45	31.45	31.45	31.45	244
10:15	31.45	31.45	31.45	31.45	0
10:14	31.45	31.4	31.45	31.4	29
10:13	31.4	31.4	31.4	31.4	19
10:12	31.4	31.45	31.45	31.4	35
10:11	31.45	31.5	31.5	31.45	292
10:10	31.45	31.5	31.5	31.45	40
10:09	31.45	31.45	31.45	31.45	125
10:08	31.45	31.45	31.45	31.45	0
10:07	31.45	31.45	31.45	31.45	560
10:06	31.35	31.35	31.35	31.35	0
10:05	31.35	31.35	31.35	31.35	63
10:04	31.35	31.35	31.35	31.35	50
10:03	31.35	31.35	31.35	31.35	65
10:02	31.4	31.4	31.4	31.4	551
10:01	31.35	31.35	31.35	31.35	0
10:00	31.35	31.35	31.35	31.35	0
09:59	31.35	31.35	31.35	31.35	135
09:58	31.4	31.4	31.4	31.4	0
09:57	31.4	31.4	31.4	31.4	184
09:56	31.35	31.35	31.35	31.35	165
09:55	31.35	31.3	31.35	31.3	128
09:54	31.25	31.25	31.25	31.25	88
09:53	31.35	31.35	31.35	31.35	61
09:52	31.35	31.35	31.35	31.35	29
09:51	31.3	31.35	31.35	31.3	45
09:50	31.35	31.35	31.35	31.35	74
09:49	31.35	31.35	31.35	31.35	154
09:48	31.35	31.35	31.35	31.35	43
09:47	31.3	31.3	31.3	31.3	40
09:46	31.35	31.4	31.4	31.35	100
09:45	31.45	31.4	31.45	31.4	108
09:44	31.5	31.35	31.5	31.35	503
09:43	31.35	31.35	31.35	31.35	99
09:42	31.4	31.4	31.4	31.4	1
09:41	31.35	31.35	31.4	31.35	621
09:40	31.3	31.3	31.3	31.3	0
09:39	31.3	31.35	31.35	31.3	167
09:38	31.35	31.3	31.35	31.3	415
09:37	31.25	31.25	31.25	31.25	73
09:36	31.25	31.25	31.25	31.25	113
09:35	31.35	31.4	31.4	31.35	209
09:34	31.3	31.15	31.3	31.15	503
09:33	31.2	31.15	31.2	31.15	140
09:32	31.15	30.95	31.15	30.95	576
09:31	31	31	31	31	138
09:30	31.2	31.15	31.2	31.15	40
09:29	31.15	31.2	31.2	31.15	101
09:28	31.15	31.2	31.2	31.15	147
09:27	31.2	31.25	31.25	31.2	218
09:26	31.25	31.25	31.25	31.25	54
09:25	31.3	31.4	31.4	31.3	643
09:24	31.35	31.3	31.35	31.25	570
09:23	31.3	31.3	31.3	31.25	104
09:22	31.3	31.2	31.35	31.2	766
09:21	31.15	31.15	31.15	31.15	0
09:20	31.15	31.15	31.15	31.15	239
09:19	31.1	31	31.1	31	106
09:18	31	31.1	31.1	30.95	565
09:17	31.1	31.2	31.2	31.1	158
09:16	31.25	31.25	31.3	31.25	203
09:15	31.3	31.25	31.3	31.25	251
09:14	31.25	31.35	31.35	31.2	183
09:13	31.4	31.4	31.4	31.4	253
09:12	31.4	31.3	31.4	31.3	567
09:11	31.35	31.35	31.4	31.3	847
09:10	31.25	31.3	31.3	31.15	463
09:09	31.35	31.4	31.4	31.35	630
09:08	31.2	31.15	31.3	31.15	649
09:07	31.25	31	31.25	31	1111
09:06	31	31.05	31.05	31	751
09:05	31.05	30.95	31.2	30.8	1775
09:04	30.85	30.8	30.85	30.8	1149
09:03	30.65	30.7	30.7	30.65	1509
09:02	30.5	30.5	30.5	30.5	0
09:01	30.5	29.5	30.5	29.45	2198

指數	41661.70	昨收	39701.64
漲跌	1960.06	高點	42349.36
漲跌幅	4.94	低點	40347.28
成交金額	8393.67億	成交張數	12034851(張)
5日均價	42490.59	5日均量	15100052(張)
10日均價	44320.64	10日均量	13147534(張)
30日均價	46877.20	30日均量	12132616(張)

上櫃

指數	321.97	昨收	304.02
漲跌	17.95	高點	323.84
漲跌幅	5.90	低點	305.51
成交金額	1382.90億	成交張數	1743724(張)
5日均價	336.75	5日均量	2645793(張)
10日均價	359.69	10日均量	2466816(張)
30日均價	396.13	30日均量	2557454(張)