成交	32.25	昨收	31.70
漲跌	0.55	開盤	32.05
漲跌幅	1.74%	最高	32.65
買進	32.20	最低	31.90
賣出	32.25	單量	50
漲停價	34.85	總量	16523
跌停價	28.55	昨量	16657

委買價	委買量	委賣價	委賣量
32.20	16	32.25	542
32.15	8	32.30	316
32.10	63	32.35	149
32.05	126	32.40	548
32.00	198	32.45	285

時間	成交	開	高	低	量
13:30	32.45	32.45	32.45	32.45	1324
13:29	32.3	32.3	32.3	32.3	0
13:28	32.3	32.3	32.3	32.3	0
13:27	32.3	32.3	32.3	32.3	0
13:26	32.3	32.3	32.3	32.3	0
13:25	32.3	32.35	32.35	32.3	101
13:24	32.3	32.35	32.4	32.3	187
13:23	32.35	32.4	32.4	32.35	110
13:22	32.35	32.35	32.4	32.35	74
13:21	32.4	32.35	32.4	32.35	73
13:20	32.35	32.35	32.4	32.35	71
13:19	32.35	32.35	32.4	32.35	93
13:18	32.35	32.35	32.35	32.35	50
13:17	32.35	32.35	32.4	32.35	52
13:16	32.4	32.35	32.4	32.3	254
13:15	32.35	32.35	32.4	32.35	99
13:14	32.35	32.35	32.4	32.35	62
13:13	32.35	32.35	32.4	32.35	23
13:12	32.4	32.4	32.45	32.35	82
13:11	32.4	32.4	32.4	32.4	50
13:10	32.4	32.4	32.45	32.4	92
13:09	32.45	32.4	32.45	32.4	47
13:08	32.4	32.4	32.45	32.4	39
13:07	32.4	32.4	32.45	32.4	34
13:06	32.4	32.35	32.45	32.35	110
13:05	32.35	32.35	32.4	32.35	20
13:04	32.35	32.35	32.4	32.35	140
13:03	32.35	32.4	32.45	32.35	41
13:02	32.45	32.4	32.45	32.4	149
13:01	32.45	32.45	32.45	32.4	13
13:00	32.45	32.35	32.45	32.35	65
12:59	32.4	32.35	32.4	32.35	33
12:58	32.35	32.35	32.35	32.35	52
12:57	32.35	32.35	32.35	32.3	107
12:56	32.4	32.35	32.4	32.35	120
12:55	32.4	32.45	32.5	32.35	523
12:54	32.45	32.45	32.5	32.45	20
12:53	32.45	32.45	32.5	32.45	36
12:52	32.45	32.5	32.5	32.45	54
12:51	32.5	32.5	32.55	32.5	61
12:50	32.5	32.5	32.5	32.5	30
12:49	32.5	32.5	32.5	32.5	23
12:48	32.5	32.5	32.5	32.5	29
12:47	32.5	32.55	32.55	32.5	27
12:46	32.5	32.5	32.5	32.5	44
12:45	32.5	32.5	32.5	32.5	76
12:44	32.5	32.5	32.55	32.5	16
12:43	32.5	32.55	32.55	32.5	48
12:42	32.55	32.55	32.6	32.55	22
12:41	32.6	32.5	32.65	32.5	1010
12:40	32.55	32.5	32.55	32.5	17
12:39	32.5	32.5	32.55	32.5	37
12:38	32.5	32.5	32.55	32.5	52
12:37	32.5	32.5	32.55	32.5	49
12:36	32.5	32.5	32.55	32.5	29
12:35	32.5	32.5	32.55	32.5	30
12:34	32.5	32.5	32.5	32.5	113
12:33	32.5	32.5	32.55	32.5	95
12:32	32.5	32.5	32.55	32.5	41
12:31	32.5	32.5	32.55	32.5	17
12:30	32.5	32.5	32.55	32.5	22
12:29	32.55	32.5	32.55	32.5	33
12:28	32.5	32.5	32.55	32.5	75
12:27	32.55	32.5	32.55	32.5	33
12:26	32.55	32.5	32.55	32.5	48
12:25	32.5	32.55	32.55	32.5	38
12:24	32.55	32.5	32.55	32.5	37
12:23	32.55	32.5	32.55	32.5	43
12:22	32.55	32.55	32.55	32.5	39
12:21	32.5	32.5	32.55	32.5	34
12:20	32.5	32.5	32.55	32.5	32
12:19	32.55	32.5	32.55	32.5	41
12:18	32.55	32.5	32.55	32.45	225
12:17	32.5	32.45	32.5	32.45	65
12:16	32.45	32.45	32.5	32.45	47
12:15	32.45	32.45	32.5	32.45	18
12:14	32.45	32.45	32.5	32.45	19
12:13	32.45	32.45	32.45	32.45	17
12:12	32.45	32.45	32.5	32.45	45
12:11	32.45	32.45	32.5	32.45	30
12:10	32.45	32.45	32.45	32.45	13
12:09	32.5	32.45	32.5	32.45	117
12:08	32.45	32.5	32.5	32.45	21
12:07	32.5	32.5	32.5	32.5	66
12:06	32.5	32.5	32.5	32.5	91
12:05	32.5	32.5	32.5	32.5	13
12:04	32.5	32.5	32.5	32.5	50
12:03	32.5	32.5	32.5	32.5	143
12:02	32.5	32.5	32.55	32.5	21
12:01	32.5	32.5	32.55	32.5	22
12:00	32.5	32.55	32.55	32.5	67
11:59	32.55	32.55	32.55	32.5	74
11:58	32.6	32.55	32.6	32.55	78
11:57	32.55	32.55	32.55	32.55	93
11:56	32.55	32.55	32.55	32.55	83
11:55	32.55	32.55	32.55	32.55	21
11:54	32.55	32.55	32.55	32.55	23
11:53	32.55	32.55	32.55	32.55	25
11:52	32.55	32.55	32.55	32.55	46
11:51	32.55	32.55	32.6	32.55	57
11:50	32.6	32.55	32.6	32.55	24
11:49	32.6	32.55	32.6	32.55	29
11:48	32.6	32.6	32.6	32.55	23
11:47	32.55	32.55	32.6	32.55	65
11:46	32.55	32.5	32.55	32.5	59
11:45	32.5	32.5	32.5	32.5	16
11:44	32.55	32.5	32.55	32.5	17
11:43	32.5	32.5	32.5	32.5	12
11:42	32.5	32.5	32.5	32.5	9
11:41	32.5	32.5	32.5	32.5	18
11:40	32.5	32.45	32.5	32.45	147
11:39	32.45	32.45	32.45	32.45	12
11:38	32.45	32.45	32.5	32.45	17
11:37	32.45	32.45	32.45	32.45	30
11:36	32.45	32.45	32.45	32.45	116
11:35	32.45	32.45	32.45	32.45	10
11:34	32.45	32.5	32.5	32.45	27
11:33	32.5	32.5	32.5	32.5	79
11:32	32.5	32.55	32.55	32.5	102
11:31	32.55	32.55	32.55	32.55	10
11:30	32.55	32.55	32.55	32.55	55
11:29	32.55	32.55	32.55	32.55	30
11:28	32.55	32.55	32.55	32.55	33
11:27	32.55	32.55	32.55	32.55	65
11:26	32.55	32.55	32.6	32.55	11
11:25	32.55	32.55	32.55	32.55	9
11:24	32.55	32.55	32.6	32.55	7
11:23	32.55	32.55	32.6	32.55	62
11:22	32.55	32.55	32.6	32.55	26
11:21	32.55	32.55	32.6	32.55	13
11:20	32.55	32.6	32.6	32.55	102
11:19	32.6	32.6	32.6	32.6	39
11:18	32.6	32.6	32.6	32.6	29
11:17	32.6	32.6	32.6	32.6	62
11:16	32.6	32.6	32.6	32.6	27
11:15	32.6	32.6	32.6	32.6	26
11:14	32.6	32.6	32.65	32.6	15
11:13	32.6	32.6	32.6	32.6	9
11:12	32.6	32.6	32.6	32.6	14
11:11	32.6	32.6	32.6	32.6	142
11:10	32.6	32.6	32.6	32.6	13
11:09	32.6	32.6	32.65	32.6	14
11:08	32.6	32.6	32.65	32.6	10
11:07	32.6	32.6	32.65	32.6	18
11:06	32.6	32.6	32.6	32.6	18
11:05	32.6	32.65	32.65	32.6	12
11:04	32.65	32.65	32.65	32.65	32
11:03	32.65	32.65	32.65	32.65	32
11:02	32.65	32.65	32.65	32.65	47
11:01	32.65	32.65	32.65	32.65	18
11:00	32.7	32.65	32.7	32.65	96
10:59	32.6	32.65	32.65	32.6	43
10:58	32.6	32.6	32.6	32.6	6
10:57	32.6	32.6	32.65	32.6	10
10:56	32.65	32.6	32.65	32.6	3
10:55	32.65	32.6	32.65	32.6	12
10:54	32.6	32.6	32.6	32.6	26
10:53	32.6	32.6	32.65	32.6	39
10:52	32.6	32.6	32.6	32.6	15
10:51	32.6	32.6	32.6	32.6	15
10:50	32.6	32.6	32.6	32.6	22
10:49	32.6	32.6	32.6	32.55	13
10:48	32.55	32.6	32.65	32.55	29
10:47	32.55	32.55	32.55	32.55	63
10:46	32.55	32.6	32.6	32.55	138
10:45	32.7	32.65	32.7	32.65	62
10:44	32.65	32.65	32.65	32.65	146
10:43	32.7	32.7	32.7	32.7	16
10:42	32.65	32.65	32.65	32.65	7
10:41	32.7	32.7	32.7	32.7	43
10:40	32.7	32.7	32.7	32.7	6
10:39	32.7	32.7	32.7	32.65	12
10:38	32.65	32.65	32.65	32.65	1
10:37	32.65	32.65	32.65	32.65	2
10:36	32.7	32.7	32.7	32.7	3
10:35	32.65	32.65	32.65	32.65	22
10:34	32.65	32.65	32.7	32.65	12
10:33	32.65	32.65	32.65	32.6	163
10:32	32.65	32.65	32.65	32.65	84
10:31	32.65	32.65	32.7	32.65	38
10:30	32.65	32.7	32.7	32.65	14
10:29	32.65	32.65	32.7	32.65	34
10:28	32.7	32.7	32.7	32.7	9
10:27	32.65	32.7	32.7	32.65	50
10:26	32.7	32.65	32.7	32.65	18
10:25	32.7	32.65	32.7	32.65	114
10:24	32.65	32.6	32.65	32.6	16
10:23	32.65	32.65	32.65	32.6	30
10:22	32.6	32.6	32.6	32.6	39
10:21	32.6	32.6	32.6	32.6	13
10:20	32.6	32.6	32.65	32.6	3
10:19	32.6	32.6	32.6	32.6	106
10:18	32.65	32.65	32.65	32.6	75
10:17	32.65	32.65	32.65	32.65	5
10:16	32.65	32.65	32.65	32.65	8
10:15	32.65	32.6	32.65	32.6	74
10:14	32.65	32.65	32.65	32.65	1
10:13	32.7	32.65	32.7	32.65	16
10:12	32.65	32.65	32.65	32.65	13
10:11	32.65	32.7	32.7	32.65	16
10:10	32.65	32.65	32.65	32.65	83
10:09	32.65	32.65	32.65	32.65	41
10:08	32.65	32.7	32.7	32.65	23
10:07	32.7	32.7	32.7	32.7	24
10:06	32.7	32.7	32.7	32.7	41
10:05	32.7	32.7	32.7	32.7	50
10:04	32.7	32.7	32.7	32.7	22
10:03	32.75	32.75	32.75	32.75	38
10:02	32.7	32.75	32.75	32.7	20
10:01	32.75	32.75	32.75	32.75	23
10:00	32.75	32.7	32.75	32.7	17
09:59	32.75	32.75	32.75	32.7	216
09:58	32.8	32.75	32.8	32.7	67
09:57	32.75	32.75	32.75	32.7	82
09:56	32.75	32.75	32.75	32.75	62
09:55	32.75	32.75	32.8	32.75	43
09:54	32.8	32.8	32.85	32.8	202
09:53	32.85	32.8	32.85	32.8	10
09:52	32.8	32.75	32.8	32.75	164
09:51	32.75	32.8	32.8	32.75	21
09:50	32.8	32.8	32.8	32.8	92
09:49	32.8	32.8	32.85	32.8	449
09:48	32.75	32.8	32.8	32.75	34
09:47	32.8	32.75	32.8	32.75	51
09:46	32.75	32.7	32.8	32.7	221
09:45	32.7	32.7	32.7	32.7	112
09:44	32.7	32.7	32.75	32.65	135
09:43	32.65	32.65	32.65	32.65	41
09:42	32.65	32.65	32.65	32.65	102
09:41	32.65	32.7	32.7	32.65	35
09:40	32.65	32.65	32.65	32.65	22
09:39	32.7	32.75	32.75	32.7	98
09:38	32.7	32.7	32.75	32.7	57
09:37	32.7	32.7	32.7	32.7	56
09:36	32.7	32.7	32.7	32.7	22
09:35	32.7	32.7	32.75	32.7	30
09:34	32.7	32.7	32.75	32.7	27
09:33	32.75	32.7	32.75	32.7	33
09:32	32.7	32.7	32.75	32.7	45
09:31	32.7	32.65	32.75	32.65	88
09:30	32.65	32.7	32.7	32.65	21
09:29	32.7	32.7	32.7	32.7	83
09:28	32.7	32.7	32.7	32.7	39
09:27	32.7	32.7	32.75	32.7	28
09:26	32.7	32.75	32.75	32.7	32
09:25	32.75	32.65	32.75	32.65	149
09:24	32.65	32.6	32.65	32.6	66
09:23	32.6	32.6	32.65	32.6	71
09:22	32.6	32.65	32.7	32.6	147
09:21	32.7	32.7	32.7	32.65	22
09:20	32.7	32.8	32.8	32.7	103
09:19	32.8	32.8	32.85	32.8	151
09:18	32.8	32.7	32.8	32.7	169
09:17	32.75	32.75	32.75	32.7	61
09:16	32.75	32.75	32.8	32.7	168
09:15	32.7	32.65	32.75	32.6	125
09:14	32.65	32.55	32.65	32.5	126
09:13	32.55	32.55	32.55	32.5	62
09:12	32.5	32.6	32.6	32.5	75
09:11	32.65	32.6	32.65	32.55	66
09:10	32.6	32.65	32.7	32.6	64
09:09	32.7	32.6	32.7	32.6	97
09:08	32.6	32.65	32.65	32.6	88
09:07	32.65	32.65	32.7	32.65	70
09:06	32.65	32.65	32.7	32.65	39
09:05	32.65	32.75	32.75	32.65	46
09:04	32.75	32.8	32.8	32.65	116
09:03	32.8	33	33	32.8	281
09:02	32.95	32.7	32.95	32.7	956
09:01	32.7	32.65	32.75	32.5	1138

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)