成交	30.95	昨收	31.10
漲跌	-0.15	開盤	31.15
漲跌幅	-0.48%	最高	31.30
買進	30.90	最低	30.70
賣出	30.95	單量	1
漲停價	34.20	總量	4659
跌停價	28.00	昨量	12512

委買價	委買量	委賣價	委賣量
30.90	50	30.95	31
30.85	89	31.00	117
30.80	198	31.05	149
30.75	185	31.10	140
30.70	513	31.15	179

時間	成交	開	高	低	量
13:25	31.1	31.1	31.1	31.05	26
13:24	31.05	31.05	31.05	31.05	43
13:23	31.1	31.1	31.1	31.1	43
13:22	31.05	31.05	31.05	31.05	0
13:21	31.05	31.05	31.05	31.05	67
13:20	31	31	31	31	18
13:19	31.05	31.05	31.05	31.05	32
13:18	31.05	31.05	31.05	31.05	6
13:17	31.05	31.05	31.05	31.05	21
13:16	31	31	31	31	1
13:15	31	31	31	31	7
13:14	31	31	31	31	0
13:13	31	31	31	31	3
13:12	31	31	31	31	42
13:11	31	31	31	31	11
13:10	31.05	31	31.05	31	11
13:09	31	31	31	31	40
13:08	31	31	31	31	0
13:07	31	31	31	31	13
13:06	31	31	31	31	25
13:05	31.05	31.05	31.05	31.05	0
13:04	31.05	31.05	31.05	31.05	0
13:03	31.05	31	31.05	31	2
13:02	31	31	31	31	48
13:01	30.95	30.95	30.95	30.95	0
13:00	30.95	30.95	30.95	30.95	9
12:59	31	31	31	31	0
12:58	31	31	31	31	2
12:57	31	31	31	31	2
12:56	31	31	31	31	3
12:55	31	31	31	31	0
12:54	31	30.95	31	30.95	95
12:53	30.95	30.95	30.95	30.95	6
12:52	30.95	30.95	30.95	30.95	13
12:51	30.95	30.95	30.95	30.95	1
12:50	30.95	31	31	30.95	19
12:49	31	31	31	31	30
12:48	31	31	31	31	30
12:47	31	31	31	31	34
12:46	31	31	31	31	92
12:45	31	31	31	31	0
12:44	31	31	31	31	19
12:43	31	31	31	31	39
12:42	30.9	30.9	30.9	30.9	1
12:41	30.9	30.9	30.9	30.9	5
12:40	30.9	30.95	30.95	30.9	10
12:39	30.95	30.95	30.95	30.95	1
12:38	30.95	30.95	30.95	30.95	6
12:37	30.95	31	31	30.95	60
12:36	31	31	31	31	2
12:35	30.95	30.95	30.95	30.95	0
12:34	30.95	30.95	30.95	30.95	34
12:33	30.9	30.9	30.9	30.9	0
12:32	30.9	30.9	30.9	30.9	18
12:31	30.9	30.9	30.9	30.9	6
12:30	30.85	30.9	30.9	30.85	12
12:29	30.9	30.9	30.9	30.9	3
12:28	30.9	30.9	30.9	30.9	8
12:27	30.85	30.85	30.85	30.85	3
12:26	30.9	30.9	30.9	30.9	0
12:25	30.9	30.9	30.9	30.9	0
12:24	30.9	30.9	30.9	30.9	9
12:23	30.9	30.9	30.9	30.9	18
12:22	30.9	30.9	30.9	30.9	0
12:21	30.9	30.9	30.9	30.9	0
12:20	30.9	30.9	30.9	30.9	25
12:19	30.9	30.9	30.9	30.9	3
12:18	30.9	30.95	30.95	30.9	11
12:17	30.95	30.95	30.95	30.95	5
12:16	30.95	30.95	30.95	30.95	1
12:15	30.95	30.95	30.95	30.95	2
12:14	30.9	30.85	30.9	30.85	15
12:13	30.9	30.95	30.95	30.9	58
12:12	30.95	30.95	30.95	30.95	0
12:11	30.95	30.95	30.95	30.95	7
12:10	30.95	30.95	30.95	30.95	11
12:09	30.95	30.95	30.95	30.95	0
12:08	30.95	30.95	30.95	30.95	0
12:07	30.95	30.9	30.95	30.9	59
12:06	30.9	30.9	30.9	30.9	1
12:05	30.85	30.85	30.85	30.85	27
12:04	30.85	30.85	30.85	30.85	0
12:03	30.85	30.85	30.85	30.85	0
12:02	30.85	30.85	30.85	30.85	2
12:01	30.8	30.8	30.85	30.8	12
12:00	30.8	30.8	30.8	30.8	0
11:59	30.8	30.8	30.8	30.8	0
11:58	30.8	30.8	30.8	30.8	0
11:57	30.8	30.85	30.9	30.8	20
11:56	30.85	30.85	30.85	30.85	0
11:55	30.85	30.85	30.85	30.85	0
11:54	30.85	30.85	30.85	30.85	8
11:53	30.8	30.8	30.8	30.8	27
11:52	30.85	30.85	30.85	30.85	10
11:51	30.85	30.85	30.85	30.85	0
11:50	30.85	30.85	30.85	30.85	0
11:49	30.85	30.85	30.85	30.85	11
11:48	30.85	30.85	30.85	30.85	67
11:47	30.9	30.9	30.9	30.9	0
11:46	30.9	30.9	30.9	30.9	0
11:45	30.9	30.9	30.9	30.9	8
11:44	30.9	30.9	30.9	30.9	2
11:43	30.9	30.9	30.9	30.9	39
11:42	30.9	30.9	30.9	30.9	0
11:41	30.9	30.9	30.9	30.9	0
11:40	30.9	30.95	30.95	30.9	60
11:39	30.95	30.95	30.95	30.95	0
11:38	30.95	30.95	30.95	30.95	0
11:37	30.95	30.95	30.95	30.95	18
11:36	30.95	30.95	30.95	30.95	0
11:35	30.95	31	31	30.95	17
11:34	30.95	30.95	30.95	30.95	45
11:33	30.95	30.95	30.95	30.95	191
11:32	30.85	30.85	30.85	30.85	2
11:31	30.9	30.9	30.9	30.9	10
11:30	30.9	30.85	30.9	30.85	20
11:29	30.9	30.85	30.9	30.85	29
11:28	30.9	30.9	30.9	30.9	0
11:27	30.9	30.9	30.9	30.9	0
11:26	30.9	30.9	30.9	30.9	0
11:25	30.9	30.9	30.9	30.9	10
11:24	30.9	30.9	30.9	30.9	3
11:23	30.9	30.9	30.9	30.9	3
11:22	30.9	30.9	30.9	30.9	2
11:21	30.85	30.85	30.85	30.85	2
11:20	30.85	30.85	30.85	30.85	1
11:19	30.85	30.85	30.85	30.85	7
11:18	30.85	30.85	30.85	30.85	113
11:17	30.85	30.85	30.85	30.85	0
11:16	30.85	30.85	30.85	30.85	0
11:15	30.85	30.85	30.85	30.85	11
11:14	30.85	30.85	30.85	30.85	0
11:13	30.85	30.85	30.85	30.85	142
11:12	30.75	30.75	30.75	30.75	0
11:11	30.75	30.75	30.75	30.75	0
11:10	30.75	30.75	30.75	30.75	0
11:09	30.75	30.75	30.75	30.75	10
11:08	30.75	30.8	30.8	30.75	26
11:07	30.75	30.75	30.75	30.75	0
11:06	30.75	30.75	30.75	30.75	0
11:05	30.75	30.75	30.75	30.75	0
11:04	30.75	30.75	30.75	30.75	0
11:03	30.75	30.75	30.75	30.75	5
11:02	30.75	30.75	30.75	30.75	0
11:01	30.75	30.75	30.75	30.75	17
11:00	30.75	30.75	30.75	30.75	16
10:59	30.75	30.75	30.75	30.75	0
10:58	30.75	30.75	30.75	30.75	19
10:57	30.75	30.75	30.75	30.75	0
10:56	30.75	30.75	30.75	30.75	0
10:55	30.75	30.75	30.75	30.75	4
10:54	30.75	30.75	30.75	30.75	37
10:53	30.7	30.7	30.7	30.7	0
10:52	30.7	30.7	30.7	30.7	0
10:51	30.7	30.7	30.7	30.7	51
10:50	30.7	30.7	30.7	30.7	9
10:49	30.75	30.75	30.75	30.75	71
10:48	30.75	30.75	30.75	30.75	0
10:47	30.75	30.75	30.75	30.75	0
10:46	30.75	30.75	30.75	30.75	0
10:45	30.75	30.75	30.75	30.75	54
10:44	30.75	30.75	30.75	30.75	0
10:43	30.75	30.75	30.75	30.75	8
10:42	30.75	30.75	30.75	30.75	0
10:41	30.75	30.75	30.75	30.75	0
10:40	30.75	30.75	30.75	30.75	14
10:39	30.8	30.8	30.8	30.8	0
10:38	30.8	30.8	30.8	30.8	0
10:37	30.8	30.8	30.8	30.8	0
10:36	30.8	30.8	30.8	30.8	7
10:35	30.75	30.75	30.75	30.75	14
10:34	30.8	30.8	30.8	30.8	137
10:33	30.75	30.75	30.75	30.75	0
10:32	30.75	30.75	30.75	30.75	0
10:31	30.75	30.75	30.75	30.75	0
10:30	30.75	30.75	30.75	30.75	0
10:29	30.75	30.75	30.75	30.75	0
10:28	30.75	30.75	30.75	30.75	25
10:27	30.8	30.8	30.8	30.8	43
10:26	30.8	30.8	30.8	30.8	0
10:25	30.8	30.8	30.8	30.8	28
10:24	30.75	30.75	30.75	30.75	32
10:23	30.8	30.8	30.8	30.8	0
10:22	30.8	30.8	30.8	30.8	52
10:21	30.75	30.75	30.75	30.75	0
10:20	30.75	30.75	30.75	30.75	0
10:19	30.75	30.75	30.75	30.75	0
10:18	30.75	30.75	30.75	30.75	0
10:17	30.75	30.75	30.75	30.75	0
10:16	30.75	30.75	30.75	30.75	0
10:15	30.75	30.75	30.75	30.75	65
10:14	30.75	30.75	30.75	30.75	0
10:13	30.75	30.75	30.75	30.75	0
10:12	30.75	30.75	30.75	30.75	0
10:11	30.75	30.75	30.75	30.75	18
10:10	30.75	30.75	30.75	30.75	23
10:09	30.75	30.75	30.75	30.75	106
10:08	30.75	30.75	30.75	30.75	0
10:07	30.75	30.75	30.75	30.75	13
10:06	30.75	30.75	30.75	30.75	0
10:05	30.75	30.75	30.75	30.75	8
10:04	30.75	30.75	30.8	30.75	15
10:03	30.8	30.8	30.8	30.8	1
10:02	30.8	30.8	30.8	30.8	47
10:01	30.8	30.8	30.8	30.8	131
10:00	30.85	30.85	30.85	30.85	0
09:59	30.85	30.85	30.85	30.85	0
09:58	30.85	30.85	30.85	30.85	0
09:57	30.85	30.85	30.85	30.85	0
09:56	30.85	30.85	30.85	30.85	0
09:55	30.85	30.85	30.85	30.85	57
09:54	30.8	30.75	30.8	30.75	37
09:53	30.75	30.75	30.75	30.75	0
09:52	30.75	30.75	30.75	30.75	0
09:51	30.75	30.75	30.75	30.75	21
09:50	30.8	30.8	30.8	30.8	0
09:49	30.8	30.8	30.8	30.8	7
09:48	30.8	30.8	30.8	30.8	28
09:47	30.8	30.8	30.8	30.8	0
09:46	30.8	30.8	30.8	30.8	64
09:45	30.8	30.8	30.8	30.8	0
09:44	30.8	30.8	30.8	30.8	0
09:43	30.8	30.8	30.8	30.8	58
09:42	30.85	30.85	30.85	30.85	0
09:41	30.85	30.85	30.85	30.85	0
09:40	30.85	30.85	30.85	30.85	13
09:39	30.8	30.8	30.8	30.8	25
09:38	30.8	30.8	30.8	30.8	54
09:37	30.8	30.8	30.8	30.8	0
09:36	30.8	30.8	30.8	30.8	0
09:35	30.8	30.8	30.8	30.8	0
09:34	30.8	30.75	30.8	30.75	41
09:33	30.8	30.8	30.8	30.8	0
09:32	30.8	30.8	30.8	30.8	20
09:31	30.7	30.7	30.7	30.7	338
09:30	30.8	30.8	30.8	30.8	0
09:29	30.8	30.8	30.8	30.8	23
09:28	30.75	30.75	30.8	30.75	19
09:27	30.75	30.7	30.75	30.7	148
09:26	30.7	30.75	30.75	30.7	36
09:25	30.75	30.75	30.75	30.75	13
09:24	30.8	30.8	30.8	30.75	206
09:23	30.9	30.85	30.9	30.85	108
09:22	30.9	30.9	30.9	30.9	60
09:21	30.9	30.9	30.9	30.9	30
09:20	30.9	30.9	30.9	30.9	46
09:19	30.95	30.95	30.95	30.9	84
09:18	31	31	31	31	0
09:17	31	31	31	31	62
09:16	31.05	31.05	31.05	31.05	11
09:15	31.05	31.05	31.05	31.05	29
09:14	31	31.05	31.05	31	32
09:13	31.05	31.05	31.05	31.05	23
09:12	31.1	31.1	31.1	31.1	50
09:11	31.15	31.2	31.2	31.15	41
09:10	31.2	31.1	31.2	31.1	30
09:09	31.1	31.1	31.1	31.1	72
09:08	31.1	31.05	31.1	31.05	75
09:07	31.1	31.1	31.1	31.1	19
09:06	31.15	31.1	31.15	31.1	43
09:05	31.1	31.1	31.1	31.1	0
09:04	31.1	31.05	31.1	31.05	133
09:03	31.15	31.25	31.25	31.15	84
09:02	31.2	31.2	31.2	31.2	63
09:01	31.1	31.15	31.15	31.1	252

指數	44509.98	昨收	44762.32
漲跌	-252.34	高點	44728.36
漲跌幅	-0.56	低點	44210.31
成交金額	4954.12億	成交張數	6459833(張)
5日均價	44989.68	5日均量	9180796(張)
10日均價	45327.69	10日均量	9967527(張)
30日均價	44173.22	30日均量	11322228(張)

上櫃

指數	382.45	昨收	386.10
漲跌	-3.65	高點	384.87
漲跌幅	-0.95	低點	377.51
成交金額	1164.19億	成交張數	1238080(張)
5日均價	387.79	5日均量	1889618(張)
10日均價	393.80	10日均量	1937758(張)
30日均價	383.01	30日均量	1906816(張)