成交	51.40	昨收	53.10
漲跌	-1.70	開盤	51.10
漲跌幅	-3.20%	最高	52.40
買進	51.40	最低	50.50
賣出	51.50	單量	17
漲停價	58.40	總量	3818
跌停價	47.80	昨量	4698

委買價	委買量	委賣價	委賣量
51.40	37	51.50	38
51.30	93	51.60	41
51.20	101	51.70	36
51.10	71	51.80	31
51.00	396	51.90	34

時間	成交	開	高	低	量
13:30	51.4	51.4	51.4	51.4	254
13:29	51.6	51.6	51.6	51.6	0
13:28	51.6	51.6	51.6	51.6	0
13:27	51.6	51.6	51.6	51.6	0
13:26	51.6	51.6	51.6	51.6	0
13:25	51.6	51.5	51.6	51.4	22
13:24	51.5	51.6	51.6	51.4	18
13:23	51.5	51.5	51.5	51.5	70
13:22	51.6	51.6	51.6	51.6	0
13:21	51.6	51.6	51.7	51.6	16
13:20	51.6	51.7	51.7	51.6	3
13:19	51.6	51.6	51.7	51.6	7
13:18	51.6	51.6	51.6	51.5	14
13:17	51.6	51.6	51.6	51.6	11
13:16	51.5	51.5	51.5	51.5	4
13:15	51.6	51.6	51.6	51.5	19
13:14	51.6	51.6	51.8	51.5	31
13:13	51.6	51.6	51.6	51.5	9
13:12	51.6	51.6	51.6	51.6	2
13:11	51.6	51.6	51.6	51.6	23
13:10	51.6	51.6	51.6	51.6	7
13:09	51.6	51.6	51.6	51.6	5
13:08	51.5	51.6	51.6	51.5	3
13:07	51.6	51.6	51.6	51.6	3
13:06	51.6	51.5	51.6	51.5	12
13:05	51.6	51.6	51.6	51.6	9
13:04	51.6	51.6	51.6	51.6	4
13:03	51.5	51.5	51.5	51.5	0
13:02	51.5	51.5	51.5	51.5	2
13:01	51.5	51.5	51.6	51.5	9
13:00	51.5	51.5	51.5	51.5	7
12:59	51.5	51.5	51.5	51.5	38
12:58	51.5	51.5	51.5	51.5	1
12:57	51.6	51.5	51.6	51.5	23
12:56	51.4	51.4	51.5	51.4	46
12:55	51.4	51.5	51.6	51.4	95
12:54	51.5	51.5	51.5	51.5	4
12:53	51.5	51.6	51.6	51.5	9
12:52	51.5	51.5	51.5	51.5	13
12:51	51.5	51.5	51.5	51.5	1
12:50	51.5	51.5	51.5	51.5	2
12:49	51.6	51.6	51.6	51.6	6
12:48	51.5	51.6	51.6	51.5	23
12:47	51.5	51.5	51.5	51.5	2
12:46	51.5	51.5	51.6	51.5	14
12:45	51.6	51.5	51.6	51.5	10
12:44	51.6	51.6	51.6	51.5	27
12:43	51.7	51.7	51.7	51.7	1
12:42	51.6	51.6	51.6	51.6	6
12:41	51.6	51.6	51.6	51.6	5
12:40	51.7	51.6	51.7	51.6	2
12:39	51.7	51.7	51.7	51.7	1
12:38	51.7	51.6	51.7	51.6	18
12:37	51.7	51.6	51.7	51.6	27
12:36	51.6	51.6	51.6	51.6	2
12:35	51.6	51.6	51.6	51.6	2
12:34	51.7	51.7	51.7	51.7	1
12:33	51.7	51.7	51.7	51.7	9
12:32	51.8	51.8	51.8	51.8	0
12:31	51.8	51.8	51.8	51.8	1
12:30	51.8	51.8	51.8	51.8	2
12:29	51.7	51.7	51.7	51.7	0
12:28	51.7	51.7	51.7	51.7	5
12:27	51.8	51.7	51.8	51.7	20
12:26	51.6	51.6	51.6	51.6	11
12:25	51.6	51.6	51.6	51.5	7
12:24	51.6	51.6	51.6	51.6	12
12:23	51.6	51.6	51.6	51.6	0
12:22	51.6	51.6	51.6	51.6	1
12:21	51.6	51.6	51.6	51.6	1
12:20	51.6	51.5	51.6	51.5	17
12:19	51.6	51.5	51.6	51.5	22
12:18	51.6	51.6	51.6	51.5	3
12:17	51.6	51.6	51.6	51.6	3
12:16	51.6	51.6	51.7	51.5	15
12:15	51.6	51.5	51.6	51.5	59
12:14	51.6	51.6	51.6	51.5	3
12:13	51.6	51.6	51.6	51.6	26
12:12	51.6	51.6	51.6	51.5	5
12:11	51.5	51.5	51.6	51.5	13
12:10	51.5	51.5	51.5	51.5	2
12:09	51.5	51.5	51.5	51.5	2
12:08	51.5	51.5	51.5	51.5	0
12:07	51.5	51.6	51.6	51.5	6
12:06	51.5	51.5	51.5	51.5	0
12:05	51.5	51.5	51.5	51.5	0
12:04	51.5	51.5	51.5	51.5	2
12:03	51.5	51.5	51.5	51.5	43
12:02	51.5	51.6	51.6	51.5	16
12:01	51.6	51.6	51.6	51.6	7
12:00	51.6	51.6	51.6	51.6	14
11:59	51.6	51.6	51.6	51.6	13
11:58	51.6	51.6	51.6	51.6	3
11:57	51.6	51.6	51.6	51.6	1
11:56	51.5	51.5	51.5	51.5	2
11:55	51.6	51.7	51.7	51.6	37
11:54	51.7	51.7	51.7	51.7	2
11:53	51.7	51.6	51.7	51.6	3
11:52	51.7	51.7	51.7	51.7	0
11:51	51.7	51.6	51.7	51.6	11
11:50	51.6	51.6	51.6	51.6	29
11:49	51.7	51.7	51.7	51.7	2
11:48	51.7	51.7	51.7	51.7	6
11:47	51.7	51.7	51.7	51.7	25
11:46	51.7	51.7	51.7	51.7	5
11:45	51.7	51.7	51.7	51.7	0
11:44	51.7	51.7	51.7	51.7	0
11:43	51.7	51.7	51.7	51.7	15
11:42	51.7	51.7	51.7	51.7	1
11:41	51.7	51.7	51.7	51.7	1
11:40	51.6	51.7	51.7	51.6	5
11:39	51.6	51.5	51.6	51.5	13
11:38	51.6	51.6	51.6	51.6	2
11:37	51.6	51.6	51.6	51.6	4
11:36	51.6	51.7	51.7	51.6	2
11:35	51.7	51.6	51.7	51.5	16
11:34	51.5	51.6	51.6	51.5	33
11:33	51.6	51.6	51.6	51.6	1
11:32	51.6	51.6	51.6	51.6	1
11:31	51.5	51.5	51.5	51.5	9
11:30	51.7	51.6	51.7	51.6	9
11:29	51.6	51.6	51.6	51.5	41
11:28	51.6	51.7	51.7	51.6	5
11:27	51.7	51.7	51.7	51.7	5
11:26	51.6	51.6	51.6	51.6	13
11:25	51.6	51.7	51.7	51.6	3
11:24	51.7	51.7	51.7	51.7	2
11:23	51.6	51.7	51.7	51.6	6
11:22	51.7	51.7	51.7	51.7	0
11:21	51.7	51.7	51.7	51.7	10
11:20	51.6	51.6	51.6	51.6	0
11:19	51.6	51.6	51.6	51.6	0
11:18	51.6	51.6	51.6	51.6	14
11:17	51.7	51.6	51.7	51.6	14
11:16	51.6	51.6	51.6	51.6	20
11:15	51.6	51.6	51.6	51.6	6
11:14	51.6	51.6	51.6	51.6	14
11:13	51.7	51.7	51.7	51.7	33
11:12	51.7	51.7	51.7	51.7	16
11:11	51.8	51.8	51.8	51.8	0
11:10	51.8	51.8	51.8	51.8	0
11:09	51.8	51.8	51.8	51.8	4
11:08	51.8	51.8	51.9	51.8	4
11:07	51.8	51.7	51.8	51.7	13
11:06	51.8	51.8	51.8	51.8	1
11:05	51.8	51.8	51.8	51.8	2
11:04	51.8	51.8	51.8	51.8	6
11:03	51.8	51.8	51.8	51.8	14
11:02	51.7	51.7	51.7	51.7	22
11:01	51.7	51.7	51.7	51.7	37
11:00	51.7	51.7	51.7	51.7	8
10:59	51.7	51.7	51.7	51.7	2
10:58	51.8	51.8	51.8	51.8	9
10:57	51.7	51.7	51.7	51.7	0
10:56	51.7	51.7	51.7	51.7	1
10:55	51.7	51.7	51.7	51.7	2
10:54	51.7	51.7	51.7	51.7	9
10:53	51.7	51.7	51.7	51.7	0
10:52	51.7	51.7	51.7	51.7	11
10:51	51.7	51.7	51.7	51.7	0
10:50	51.7	51.7	51.7	51.7	12
10:49	51.7	51.7	51.7	51.7	0
10:48	51.7	51.7	51.7	51.7	6
10:47	51.8	51.8	51.8	51.8	0
10:46	51.8	51.8	51.8	51.8	88
10:45	51.9	51.9	51.9	51.9	0
10:44	51.9	51.9	51.9	51.9	4
10:43	51.8	51.8	51.8	51.8	16
10:42	51.8	51.8	51.8	51.8	20
10:41	51.8	51.8	51.8	51.8	6
10:40	51.8	51.8	51.8	51.8	48
10:39	52	51.9	52	51.9	24
10:38	52	52	52	52	0
10:37	52	52	52	52	0
10:36	52	52	52	52	15
10:35	52	52	52	52	25
10:34	52	52	52	52	0
10:33	52	52.1	52.1	52	28
10:32	52	52	52	52	0
10:31	52	52	52	52	0
10:30	52	52	52	52	2
10:29	52	52.1	52.1	52	11
10:28	52	52	52	52	1
10:27	52	52	52	52	14
10:26	52.1	52.1	52.1	52.1	0
10:25	52.1	52.1	52.1	52.1	1
10:24	52.1	52.1	52.1	52.1	7
10:23	52.1	52.1	52.1	52.1	15
10:22	52.1	52.1	52.1	52.1	14
10:21	52.1	52.1	52.1	52.1	0
10:20	52.1	52.1	52.1	52.1	0
10:19	52.1	52.1	52.1	52.1	0
10:18	52.1	52.1	52.1	52.1	12
10:17	52.1	52.1	52.1	52.1	0
10:16	52.1	52.1	52.1	52.1	0
10:15	52.1	52.1	52.1	52.1	9
10:14	52.2	52.2	52.2	52.2	22
10:13	52.4	52.4	52.4	52.4	0
10:12	52.4	52.4	52.4	52.4	4
10:11	52.3	52.3	52.3	52.3	9
10:10	52.3	52.3	52.3	52.3	10
10:09	52.3	52.3	52.3	52.3	20
10:08	52.3	52.2	52.3	52.2	15
10:07	52.2	52.2	52.2	52.2	26
10:06	52.1	52.1	52.1	52.1	0
10:05	52.1	52.1	52.1	52.1	0
10:04	52.1	52.1	52.1	52.1	6
10:03	52.1	52.1	52.1	52.1	2
10:02	52.2	52.2	52.2	52.2	4
10:01	52.2	52.2	52.2	52.2	24
10:00	52.1	52.1	52.1	52.1	0
09:59	52.1	52.1	52.1	52.1	26
09:58	52.1	52.1	52.1	52.1	0
09:57	52.1	52.1	52.1	52.1	0
09:56	52.1	52.1	52.1	52.1	9
09:55	52	52	52	52	26
09:54	51.9	51.9	51.9	51.9	0
09:53	51.9	51.9	51.9	51.9	0
09:52	51.9	52	52	51.9	17
09:51	51.9	51.9	51.9	51.9	7
09:50	51.9	51.9	51.9	51.9	3
09:49	51.9	51.9	51.9	51.9	1
09:48	51.9	51.9	51.9	51.9	5
09:47	51.9	51.9	51.9	51.9	36
09:46	52	52	52	52	15
09:45	51.8	51.9	52	51.8	18
09:44	51.9	51.9	51.9	51.9	0
09:43	51.9	51.9	51.9	51.9	2
09:42	51.9	51.9	51.9	51.9	62
09:41	51.8	51.8	51.8	51.8	12
09:40	51.8	51.8	51.8	51.8	27
09:39	51.8	51.8	51.8	51.8	0
09:38	51.8	51.8	51.8	51.8	15
09:37	51.8	51.8	51.8	51.8	0
09:36	51.8	51.7	51.8	51.7	37
09:35	51.7	51.7	51.7	51.7	0
09:34	51.7	51.7	51.7	51.7	36
09:33	51.7	51.7	51.7	51.7	7
09:32	51.7	51.7	51.7	51.7	16
09:31	51.7	51.7	51.7	51.7	4
09:30	51.8	51.8	51.8	51.7	31
09:29	51.8	52	52	51.8	21
09:28	52	52	52	52	1
09:27	51.9	51.9	51.9	51.9	3
09:26	51.9	51.9	52	51.9	15
09:25	51.9	51.9	51.9	51.9	5
09:24	51.9	51.9	51.9	51.9	21
09:23	51.8	51.7	51.8	51.7	34
09:22	51.6	51.7	51.7	51.6	14
09:21	51.6	51.8	51.8	51.6	8
09:20	51.8	51.7	51.8	51.6	6
09:19	51.7	51.6	51.7	51.6	13
09:18	51.6	51.6	51.6	51.6	22
09:17	51.6	51.6	51.6	51.6	3
09:16	51.6	51.7	51.7	51.6	24
09:15	51.7	51.7	51.7	51.7	12
09:14	51.7	51.8	51.8	51.7	24
09:13	51.9	51.8	52	51.8	30
09:12	51.8	51.8	51.8	51.8	0
09:11	51.8	51.7	51.8	51.6	11
09:10	51.6	51.8	51.8	51.6	18
09:09	51.7	51.7	51.9	51.7	24
09:08	51.6	51.7	51.7	51.6	10
09:07	51.6	51.5	51.6	51.5	31
09:06	51.4	51.5	51.5	51.3	61
09:05	51.5	51.4	51.5	51.4	39
09:04	51.3	51.2	51.3	51.2	29
09:03	51.2	51.3	51.4	51.2	46
09:02	51.3	51.1	51.3	51	25
09:01	51.3	51	51.5	50.4	505

指數	32722.50	昨收	33543.88
漲跌	-821.38	高點	33334.00
漲跌幅	-2.45	低點	32461.09
成交金額	6770.28億	成交張數	11428309(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	317.02	昨收	328.40
漲跌	-11.38	高點	326.69
漲跌幅	-3.47	低點	316.71
成交金額	1888.71億	成交張數	2346031(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)