成交	52.20	昨收	52.70
漲跌	-0.50	開盤	52.00
漲跌幅	-0.95%	最高	52.30
買進	52.10	最低	51.30
賣出	52.30	單量	3
漲停價	57.90	總量	2379
跌停價	47.45	昨量	2233

委買價	委買量	委賣價	委賣量
52.10	72	52.30	21
52.00	43	52.40	41
51.90	114	52.50	71
51.80	118	52.60	33
51.70	63	52.70	84

時間	成交	開	高	低	量
13:30	52.2	52.2	52.2	52.2	130
13:29	52.2	52.2	52.2	52.2	0
13:28	52.2	52.2	52.2	52.2	0
13:27	52.2	52.2	52.2	52.2	0
13:26	52.2	52.2	52.2	52.2	0
13:25	52.2	52.2	52.2	52.2	12
13:24	52.1	52.1	52.1	52.1	1
13:23	52.3	52.3	52.3	52.3	3
13:22	52.2	52.2	52.3	52.2	20
13:21	52.2	52.2	52.2	52.2	4
13:20	52.2	52.2	52.2	52.2	7
13:19	52.2	52.2	52.2	52.2	14
13:18	52.3	52.3	52.3	52.3	2
13:17	52.3	52.3	52.3	52.3	2
13:16	52.2	52.2	52.2	52.2	0
13:15	52.2	52.2	52.2	52.2	7
13:14	52.2	52.2	52.2	52.2	0
13:13	52.2	52.2	52.2	52.2	4
13:12	52.2	52.2	52.2	52.2	5
13:11	52.2	52.2	52.2	52.2	0
13:10	52.2	52.2	52.2	52.2	42
13:09	52.2	52.2	52.2	52.2	20
13:08	52.1	52.1	52.1	52.1	0
13:07	52.1	52.1	52.1	52.1	0
13:06	52.1	52.1	52.1	52.1	0
13:05	52.1	52.1	52.1	52.1	0
13:04	52.1	52.1	52.1	52.1	7
13:03	52.1	52.1	52.1	52.1	0
13:02	52.1	52.1	52.1	52.1	44
13:01	52	52.1	52.1	52	3
13:00	52.1	52.1	52.1	52.1	1
12:59	52	52	52	52	2
12:58	52.1	52	52.1	52	5
12:57	52	52	52	52	0
12:56	52	52.1	52.1	52	3
12:55	52	52	52	52	1
12:54	52.1	52.1	52.1	52.1	0
12:53	52.1	52.1	52.1	52.1	0
12:52	52.1	52	52.1	52	59
12:51	51.9	51.9	51.9	51.9	1
12:50	52	52	52	52	1
12:49	51.9	51.9	51.9	51.9	0
12:48	51.9	51.9	51.9	51.9	8
12:47	52	52	52	52	0
12:46	52	51.9	52	51.8	10
12:45	51.9	51.9	51.9	51.9	0
12:44	51.9	51.9	51.9	51.9	2
12:43	51.9	51.9	51.9	51.9	5
12:42	51.9	52	52	51.9	6
12:41	51.9	51.9	51.9	51.9	2
12:40	51.9	51.9	51.9	51.9	6
12:39	51.9	51.9	51.9	51.9	5
12:38	51.9	51.9	51.9	51.9	2
12:37	51.9	51.9	51.9	51.9	7
12:36	51.9	52	52	51.9	3
12:35	51.9	51.9	51.9	51.9	6
12:34	51.9	51.9	51.9	51.9	0
12:33	51.9	51.9	51.9	51.9	0
12:32	51.9	52	52	51.9	7
12:31	51.9	51.9	51.9	51.9	0
12:30	51.9	51.9	51.9	51.9	0
12:29	51.9	51.9	51.9	51.9	4
12:28	51.9	51.9	51.9	51.9	4
12:27	52	52	52	52	0
12:26	52	52	52	52	1
12:25	52	52	52	52	0
12:24	52	52	52	52	1
12:23	51.9	51.9	51.9	51.9	0
12:22	51.9	51.9	51.9	51.9	0
12:21	51.9	51.9	51.9	51.9	1
12:20	51.9	51.9	51.9	51.9	0
12:19	51.9	51.9	51.9	51.9	0
12:18	51.9	51.9	51.9	51.9	1
12:17	51.9	51.9	51.9	51.9	2
12:16	51.9	51.9	51.9	51.9	1
12:15	51.9	51.9	51.9	51.9	5
12:14	51.9	51.9	51.9	51.9	1
12:13	52	52	52	52	1
12:12	52	52	52	52	1
12:11	52	52	52	52	5
12:10	51.9	51.9	51.9	51.9	0
12:09	51.9	51.9	51.9	51.9	9
12:08	51.9	52	52	51.9	6
12:07	52	52	52	52	0
12:06	52	52	52	52	4
12:05	52	52	52	52	0
12:04	52	52	52	52	2
12:03	51.9	51.9	51.9	51.9	3
12:02	52	52	52	52	0
12:01	52	52	52	52	5
12:00	51.9	51.9	51.9	51.9	0
11:59	51.9	51.9	51.9	51.9	1
11:58	51.9	51.9	51.9	51.9	0
11:57	51.9	51.9	51.9	51.9	1
11:56	52	52	52	52	1
11:55	52	52	52	52	0
11:54	52	52	52	52	2
11:53	51.9	51.9	51.9	51.9	0
11:52	51.9	51.9	51.9	51.9	3
11:51	51.9	51.9	51.9	51.9	5
11:50	51.9	51.9	51.9	51.9	3
11:49	51.9	51.9	51.9	51.9	2
11:48	51.9	51.9	51.9	51.9	9
11:47	51.9	51.9	51.9	51.9	12
11:46	51.9	51.9	51.9	51.9	0
11:45	51.9	51.9	51.9	51.9	0
11:44	51.9	51.9	51.9	51.9	3
11:43	51.9	51.9	51.9	51.9	0
11:42	51.9	51.9	51.9	51.9	1
11:41	51.9	51.9	51.9	51.9	39
11:40	51.8	51.8	51.8	51.8	5
11:39	51.8	51.8	51.8	51.8	0
11:38	51.8	51.8	51.8	51.8	0
11:37	51.8	51.8	51.8	51.8	6
11:36	51.8	51.8	51.8	51.8	0
11:35	51.8	51.8	51.8	51.8	8
11:34	51.8	51.8	51.8	51.8	5
11:33	51.8	51.8	51.8	51.8	0
11:32	51.8	51.8	51.8	51.8	0
11:31	51.8	51.8	51.8	51.8	37
11:30	51.7	51.7	51.7	51.7	10
11:29	51.7	51.7	51.7	51.7	0
11:28	51.7	51.7	51.7	51.7	7
11:27	51.7	51.7	51.7	51.7	25
11:26	51.7	51.7	51.7	51.7	0
11:25	51.7	51.7	51.7	51.7	0
11:24	51.7	51.7	51.7	51.7	0
11:23	51.7	51.7	51.7	51.7	0
11:22	51.7	51.7	51.7	51.7	0
11:21	51.7	51.7	51.7	51.7	0
11:20	51.7	51.7	51.7	51.7	0
11:19	51.7	51.7	51.7	51.7	0
11:18	51.7	51.7	51.7	51.7	0
11:17	51.7	51.7	51.7	51.7	0
11:16	51.7	51.7	51.7	51.7	0
11:15	51.7	51.7	51.7	51.7	0
11:14	51.7	51.7	51.7	51.7	11
11:13	51.7	51.7	51.7	51.7	0
11:12	51.7	51.7	51.7	51.7	22
11:11	51.7	51.7	51.7	51.7	0
11:10	51.7	51.7	51.7	51.7	1
11:09	51.7	51.8	51.8	51.7	6
11:08	51.8	51.8	51.8	51.8	0
11:07	51.8	51.8	51.8	51.8	0
11:06	51.8	51.8	51.8	51.8	9
11:05	51.7	51.7	51.7	51.7	1
11:04	51.8	51.8	51.8	51.8	17
11:03	51.6	51.6	51.6	51.6	0
11:02	51.6	51.6	51.6	51.6	0
11:01	51.6	51.6	51.6	51.6	0
11:00	51.6	51.6	51.6	51.6	2
10:59	51.6	51.6	51.6	51.6	9
10:58	51.7	51.7	51.7	51.7	6
10:57	51.7	51.7	51.7	51.7	0
10:56	51.7	51.7	51.7	51.7	5
10:55	51.7	51.7	51.7	51.7	0
10:54	51.7	51.7	51.7	51.7	2
10:53	51.6	51.6	51.6	51.6	9
10:52	51.6	51.6	51.6	51.6	0
10:51	51.6	51.6	51.6	51.6	0
10:50	51.6	51.6	51.6	51.6	5
10:49	51.7	51.7	51.7	51.7	0
10:48	51.7	51.7	51.7	51.7	17
10:47	51.6	51.6	51.6	51.6	2
10:46	51.7	51.7	51.7	51.7	0
10:45	51.7	51.7	51.7	51.7	3
10:44	51.6	51.6	51.6	51.6	0
10:43	51.6	51.6	51.6	51.6	12
10:42	51.6	51.6	51.6	51.6	0
10:41	51.6	51.6	51.6	51.6	0
10:40	51.6	51.6	51.6	51.6	0
10:39	51.6	51.6	51.6	51.6	12
10:38	51.6	51.6	51.6	51.6	0
10:37	51.6	51.6	51.6	51.6	4
10:36	51.6	51.6	51.6	51.6	2
10:35	51.6	51.6	51.6	51.6	0
10:34	51.6	51.6	51.6	51.6	5
10:33	51.7	51.7	51.7	51.7	33
10:32	51.4	51.4	51.4	51.4	0
10:31	51.4	51.4	51.4	51.4	0
10:30	51.4	51.4	51.4	51.4	0
10:29	51.4	51.4	51.4	51.4	0
10:28	51.4	51.4	51.4	51.4	0
10:27	51.4	51.4	51.4	51.4	24
10:26	51.3	51.4	51.4	51.3	53
10:25	51.4	51.4	51.4	51.4	0
10:24	51.4	51.4	51.4	51.4	0
10:23	51.4	51.4	51.4	51.4	59
10:22	51.5	51.5	51.5	51.5	56
10:21	51.6	51.6	51.6	51.6	0
10:20	51.6	51.6	51.6	51.6	61
10:19	51.6	51.6	51.6	51.6	0
10:18	51.6	51.5	51.6	51.5	58
10:17	51.5	51.5	51.5	51.5	0
10:16	51.5	51.5	51.5	51.5	163
10:15	51.6	51.6	51.6	51.6	1
10:14	51.7	51.7	51.7	51.7	16
10:13	51.6	51.6	51.6	51.6	0
10:12	51.6	51.6	51.6	51.6	2
10:11	51.6	51.6	51.6	51.6	28
10:10	51.7	51.7	51.7	51.7	2
10:09	51.7	51.7	51.7	51.7	16
10:08	51.7	51.7	51.7	51.7	0
10:07	51.7	51.7	51.7	51.7	149
10:06	51.8	51.8	51.8	51.8	0
10:05	51.8	51.8	51.8	51.8	8
10:04	51.7	51.7	51.7	51.7	0
10:03	51.7	51.7	51.7	51.7	11
10:02	51.8	51.8	51.8	51.8	0
10:01	51.8	51.8	51.8	51.8	3
10:00	51.8	51.8	51.8	51.8	117
09:59	51.9	51.9	51.9	51.9	77
09:58	51.9	51.9	51.9	51.9	0
09:57	51.9	51.9	51.9	51.9	0
09:56	51.9	51.9	51.9	51.9	19
09:55	52	52	52	52	0
09:54	52	52	52	52	0
09:53	52	52	52	52	0
09:52	52	52	52	52	0
09:51	52	52	52	52	0
09:50	52	52	52	52	62
09:49	52	52	52	52	0
09:48	52	52	52	52	0
09:47	52	52	52	52	13
09:46	52	52	52	52	0
09:45	52	52	52	52	0
09:44	52	52	52	52	0
09:43	52	52	52	52	25
09:42	52	52	52	52	26
09:41	52	52	52	52	0
09:40	52	52	52	52	0
09:39	52	52	52	52	0
09:38	52	52	52	52	2
09:37	52.1	52.1	52.1	52.1	11
09:36	52.1	52.1	52.1	52.1	0
09:35	52.1	52.1	52.1	52.1	11
09:34	52	52	52	52	25
09:33	51.9	51.9	51.9	51.9	0
09:32	51.9	51.9	51.9	51.9	0
09:31	51.9	51.9	51.9	51.9	0
09:30	51.9	51.9	51.9	51.9	0
09:29	51.9	51.9	51.9	51.9	1
09:28	51.9	51.9	51.9	51.9	28
09:27	51.9	51.9	51.9	51.9	6
09:26	52	52	52	52	31
09:25	52	52	52	52	0
09:24	52	52	52	52	0
09:23	52	52	52	52	0
09:22	52	52	52	52	0
09:21	52	52	52	52	16
09:20	51.7	51.7	51.7	51.7	50
09:19	51.9	51.9	51.9	51.9	0
09:18	51.9	51.9	51.9	51.9	12
09:17	51.9	51.9	51.9	51.9	3
09:16	51.9	51.9	51.9	51.9	0
09:15	51.9	51.9	51.9	51.9	14
09:14	52.2	52.2	52.2	52.2	0
09:13	52.2	52.2	52.2	52.2	1
09:12	52	52	52	52	22
09:11	51.9	51.9	51.9	51.9	0
09:10	51.9	51.9	51.9	51.9	16
09:09	51.8	51.8	51.8	51.8	0
09:08	51.8	51.9	51.9	51.8	73
09:07	52.2	52.2	52.2	52.2	0
09:06	52.2	52.2	52.2	52.2	0
09:05	52.2	52.2	52.2	52.2	0
09:04	52.2	52.2	52.2	52.2	0
09:03	52.2	52.2	52.2	52.2	39
09:02	51.9	51.9	51.9	51.9	0
09:01	51.9	52	52	51.9	66

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)