成交	43.15	昨收	45.50
漲跌	-2.35	開盤	43.55
漲跌幅	-5.16%	最高	44.75
買進	43.15	最低	42.80
賣出	43.20	單量	32
漲停價	50.00	總量	9554
跌停價	40.95	昨量	15985

委買價	委買量	委賣價	委賣量
43.15	5	43.20	10
43.10	16	43.25	20
43.05	31	43.30	43
43.00	59	43.35	6
42.95	7	43.40	42

時間	成交	開	高	低	量
13:30	43.15	43.15	43.15	43.15	372
13:29	43.05	43.05	43.05	43.05	0
13:28	43.05	43.05	43.05	43.05	0
13:27	43.05	43.05	43.05	43.05	0
13:26	43.05	43.05	43.05	43.05	0
13:25	43.05	43.05	43.05	43.05	39
13:24	43.1	43.15	43.15	43.1	36
13:23	43.1	43.05	43.1	43.05	34
13:22	43.05	43.05	43.05	43.05	10
13:21	43.1	43.05	43.1	43.05	77
13:20	43.1	43.1	43.1	43.1	0
13:19	43.1	43.1	43.1	43.1	40
13:18	43.25	43.25	43.25	43.25	0
13:17	43.25	43.25	43.25	43.25	42
13:16	43.05	43.1	43.1	43.05	21
13:15	43.15	43.15	43.15	43.15	104
13:14	43.2	43.2	43.2	43.2	0
13:13	43.2	43.2	43.2	43.2	38
13:12	43.25	43.2	43.25	43.2	16
13:11	43.2	43.2	43.2	43.2	13
13:10	43.2	43.2	43.2	43.2	106
13:09	43.15	43.15	43.15	43.15	0
13:08	43.15	43.15	43.15	43.15	0
13:07	43.15	43.15	43.15	43.15	0
13:06	43.15	43.15	43.15	43.15	1
13:05	43.15	43.15	43.15	43.15	56
13:04	43.05	43.05	43.05	43.05	0
13:03	43.05	43.05	43.05	43.05	30
13:02	43	43	43	43	11
13:01	43	43	43	43	0
13:00	43	43	43	43	4
12:59	43	43	43	43	28
12:58	42.95	42.85	42.95	42.85	59
12:57	42.8	42.85	42.85	42.8	190
12:56	42.9	42.9	42.9	42.9	9
12:55	42.9	42.9	42.9	42.9	13
12:54	42.85	42.9	42.9	42.85	17
12:53	42.85	42.9	42.9	42.85	19
12:52	42.9	42.9	42.9	42.9	137
12:51	42.95	42.95	42.95	42.95	5
12:50	42.95	42.9	42.95	42.9	9
12:49	42.95	42.95	42.95	42.95	2
12:48	42.95	42.95	42.95	42.95	1
12:47	42.9	42.95	42.95	42.9	10
12:46	42.95	42.95	42.95	42.95	13
12:45	42.9	42.95	42.95	42.9	21
12:44	42.95	42.95	42.95	42.95	5
12:43	42.95	42.95	42.95	42.95	19
12:42	42.95	42.95	42.95	42.95	1
12:41	42.95	42.95	42.95	42.95	12
12:40	42.95	42.95	42.95	42.95	6
12:39	42.9	42.9	42.95	42.9	11
12:38	42.95	42.95	42.95	42.9	9
12:37	42.95	42.95	42.95	42.95	0
12:36	42.95	42.95	42.95	42.95	0
12:35	42.95	42.95	42.95	42.95	0
12:34	42.95	42.95	42.95	42.95	3
12:33	42.95	42.95	42.95	42.95	6
12:32	42.9	42.9	42.9	42.9	0
12:31	42.9	42.95	42.95	42.9	25
12:30	43	43	43	43	3
12:29	43	43	43	43	5
12:28	43	43.05	43.1	43	21
12:27	42.95	42.95	43	42.95	64
12:26	42.95	43	43	42.95	38
12:25	42.85	42.85	42.85	42.85	29
12:24	42.9	42.9	42.9	42.9	0
12:23	42.9	42.9	42.9	42.9	9
12:22	42.95	42.95	42.95	42.95	15
12:21	42.95	42.95	42.95	42.95	5
12:20	42.95	42.95	42.95	42.95	1
12:19	42.95	42.95	42.95	42.95	17
12:18	42.9	42.9	42.9	42.9	15
12:17	42.95	42.95	42.95	42.95	0
12:16	42.95	42.95	42.95	42.95	0
12:15	42.95	42.95	42.95	42.9	9
12:14	42.95	42.95	42.95	42.95	13
12:13	42.95	42.9	42.95	42.9	16
12:12	42.9	42.9	42.9	42.9	12
12:11	42.9	42.9	42.9	42.9	4
12:10	42.9	42.85	42.9	42.85	18
12:09	42.85	42.9	42.9	42.85	23
12:08	42.9	42.9	42.9	42.9	24
12:07	42.85	42.85	42.9	42.85	26
12:06	42.9	42.9	42.9	42.9	17
12:05	42.9	42.9	42.9	42.9	12
12:04	42.85	42.9	42.9	42.85	89
12:03	42.9	42.9	42.9	42.9	18
12:02	42.95	42.9	42.95	42.9	24
12:01	42.95	42.95	42.95	42.95	53
12:00	42.95	42.95	42.95	42.95	2
11:59	42.95	42.95	42.95	42.95	13
11:58	42.95	43	43	42.95	8
11:57	42.95	42.95	42.95	42.95	5
11:56	42.95	43	43	42.95	65
11:55	43	43.05	43.05	43	87
11:54	43.05	43.15	43.15	43.05	32
11:53	43.1	43.1	43.1	43.1	8
11:52	43.15	43.15	43.15	43.15	4
11:51	43.15	43.15	43.15	43.15	0
11:50	43.15	43.15	43.15	43.15	2
11:49	43.15	43.1	43.15	43.1	4
11:48	43.15	43.15	43.15	43.15	2
11:47	43.1	43.1	43.1	43.1	8
11:46	43.1	43.1	43.1	43.1	3
11:45	43.1	43.1	43.1	43.1	0
11:44	43.1	43.1	43.1	43.1	0
11:43	43.1	43.15	43.15	43.1	20
11:42	43.1	43.1	43.1	43.1	0
11:41	43.1	43.1	43.1	43.1	31
11:40	43.1	43.1	43.1	43.1	2
11:39	43.15	43.1	43.15	43.1	20
11:38	43.2	43.2	43.2	43.2	0
11:37	43.2	43.2	43.2	43.2	31
11:36	43.1	43.1	43.1	43.1	0
11:35	43.1	43.1	43.1	43.1	0
11:34	43.1	43.1	43.1	43.1	0
11:33	43.1	43.1	43.1	43.1	0
11:32	43.1	43.15	43.15	43.1	11
11:31	43.15	43.15	43.15	43.15	7
11:30	43.1	43.1	43.1	43.1	28
11:29	43.15	43.15	43.15	43.15	0
11:28	43.15	43.15	43.15	43.15	0
11:27	43.15	43.15	43.15	43.15	25
11:26	43.1	43.1	43.1	43.1	26
11:25	43.1	43.1	43.1	43.1	0
11:24	43.1	43.1	43.1	43.1	3
11:23	43.05	43.05	43.05	43.05	9
11:22	43	43.05	43.05	43	73
11:21	42.95	42.95	42.95	42.95	0
11:20	42.95	42.95	42.95	42.95	28
11:19	43	43	43	43	205
11:18	43.05	43.05	43.05	43.05	0
11:17	43.05	43.05	43.05	43.05	0
11:16	43.05	43.05	43.05	43.05	0
11:15	43.05	43.05	43.05	43.05	31
11:14	43.05	43.05	43.05	43.05	52
11:13	43.1	43.05	43.1	43.05	91
11:12	43.15	43.2	43.2	43.15	69
11:11	43.3	43.3	43.3	43.3	61
11:10	43.4	43.4	43.4	43.4	0
11:09	43.4	43.35	43.4	43.35	29
11:08	43.4	43.4	43.4	43.4	5
11:07	43.4	43.35	43.4	43.35	12
11:06	43.35	43.35	43.35	43.35	0
11:05	43.35	43.35	43.35	43.35	31
11:04	43.35	43.35	43.35	43.35	0
11:03	43.35	43.35	43.35	43.35	32
11:02	43.4	43.4	43.4	43.4	0
11:01	43.4	43.4	43.4	43.4	37
11:00	43.35	43.35	43.35	43.35	0
10:59	43.35	43.35	43.35	43.35	0
10:58	43.35	43.35	43.35	43.35	0
10:57	43.35	43.35	43.35	43.35	0
10:56	43.35	43.35	43.35	43.35	0
10:55	43.35	43.35	43.35	43.35	0
10:54	43.35	43.35	43.35	43.35	71
10:53	43.5	43.5	43.5	43.5	0
10:52	43.5	43.5	43.5	43.5	0
10:51	43.5	43.5	43.5	43.5	0
10:50	43.5	43.5	43.5	43.5	107
10:49	43.65	43.65	43.65	43.65	0
10:48	43.65	43.65	43.65	43.65	43
10:47	43.6	43.6	43.6	43.6	0
10:46	43.6	43.6	43.6	43.6	0
10:45	43.6	43.6	43.6	43.6	0
10:44	43.6	43.6	43.6	43.6	1
10:43	43.65	43.65	43.65	43.65	65
10:42	43.7	43.7	43.7	43.7	0
10:41	43.7	43.7	43.7	43.7	0
10:40	43.7	43.7	43.7	43.7	71
10:39	43.9	43.9	43.9	43.9	0
10:38	43.9	43.9	43.9	43.9	0
10:37	43.9	43.9	43.9	43.9	0
10:36	43.9	43.9	43.9	43.9	59
10:35	43.95	43.95	43.95	43.95	0
10:34	43.95	43.95	43.95	43.95	0
10:33	43.95	43.95	43.95	43.95	0
10:32	43.95	43.95	43.95	43.95	74
10:31	44.05	44.05	44.05	44.05	0
10:30	44.05	44.05	44.05	44.05	0
10:29	44.05	44.2	44.2	44.05	32
10:28	44.15	44.15	44.15	44.15	0
10:27	44.15	44.15	44.15	44.15	0
10:26	44.15	44.15	44.15	44.15	9
10:25	44.1	44.1	44.1	44.1	0
10:24	44.1	44.15	44.15	44.1	73
10:23	44	44	44	44	0
10:22	44	44	44	44	0
10:21	44	44	44	44	0
10:20	44	44	44	44	27
10:19	44.15	44.15	44.15	44.15	0
10:18	44.15	44.15	44.15	44.15	0
10:17	44.15	44.15	44.15	44.15	201
10:16	44.6	44.6	44.6	44.6	0
10:15	44.6	44.6	44.6	44.6	0
10:14	44.6	44.6	44.6	44.6	0
10:13	44.6	44.6	44.6	44.6	0
10:12	44.6	44.6	44.6	44.6	0
10:11	44.6	44.6	44.6	44.6	21
10:10	44.6	44.6	44.6	44.6	19
10:09	44.65	44.75	44.75	44.65	34
10:08	44.75	44.35	44.75	44.35	155
10:07	44.4	44.4	44.4	44.4	0
10:06	44.4	44.5	44.5	44.4	65
10:05	44.4	44.4	44.4	44.4	0
10:04	44.4	44.4	44.4	44.4	16
10:03	44.4	44.4	44.4	44.4	67
10:02	44.4	44.4	44.4	44.4	0
10:01	44.4	44.25	44.4	44.25	34
10:00	44.3	44.3	44.3	44.3	85
09:59	44.35	44.35	44.35	44.35	0
09:58	44.35	44.35	44.35	44.35	79
09:57	44.35	44.35	44.35	44.35	0
09:56	44.35	44.35	44.35	44.35	33
09:55	44.3	44.2	44.3	44.2	118
09:54	44	44	44	44	27
09:53	43.95	43.95	43.95	43.95	169
09:52	44.05	44.05	44.05	44.05	0
09:51	44.05	43.6	44.05	43.6	273
09:50	43.6	43.6	43.6	43.6	0
09:49	43.6	43.6	43.6	43.6	0
09:48	43.6	43.6	43.6	43.6	0
09:47	43.6	43.6	43.6	43.6	8
09:46	43.65	43.6	43.65	43.6	114
09:45	43.45	43.45	43.45	43.45	0
09:44	43.45	43.45	43.45	43.45	0
09:43	43.45	43.45	43.45	43.45	0
09:42	43.45	43.45	43.45	43.45	109
09:41	43.2	43.2	43.2	43.2	0
09:40	43.2	43.2	43.2	43.2	0
09:39	43.2	43.2	43.2	43.2	0
09:38	43.2	43.3	43.3	43.2	149
09:37	43.05	43.05	43.05	43.05	0
09:36	43.05	43.1	43.1	43.05	165
09:35	43	43	43	43	0
09:34	43	43	43	43	0
09:33	43	43	43	43	0
09:32	43	43	43	43	279
09:31	43.1	43.1	43.1	43.1	0
09:30	43.1	43.15	43.15	43.1	49
09:29	43.2	43.35	43.35	43.2	60
09:28	43.35	43.3	43.35	43.3	27
09:27	43.25	43.3	43.3	43.25	45
09:26	43.25	43.25	43.25	43.25	61
09:25	43.5	43.5	43.5	43.5	80
09:24	43.6	43.5	43.6	43.5	171
09:23	43.55	43.55	43.55	43.55	0
09:22	43.55	43.55	43.55	43.55	0
09:21	43.55	43.55	43.55	43.55	51
09:20	43.65	43.55	43.65	43.5	187
09:19	43.35	43.35	43.35	43.35	288
09:18	43.1	43.2	43.25	43.1	73
09:17	43.2	43.3	43.3	43.2	136
09:16	43.3	43.3	43.3	43.3	0
09:15	43.3	43.3	43.3	43.3	0
09:14	43.3	43.5	43.5	43.3	160
09:13	43.3	43.3	43.3	43.3	0
09:12	43.3	43.3	43.3	43.3	31
09:11	43.3	43.25	43.3	43.25	64
09:10	43.2	43.45	43.45	43.2	163
09:09	43.65	43.65	43.65	43.65	18
09:08	43.6	43.55	43.6	43.55	481
09:07	43.05	43.05	43.05	43.05	0
09:06	43.05	43.05	43.05	43.05	22
09:05	43.05	43.1	43.1	43.05	182
09:04	43.35	43.5	43.5	43.35	177
09:03	43.35	43.75	43.75	43.35	128
09:02	43.55	43.4	43.55	43.3	346
09:01	43.55	43.55	43.75	43.45	230

指數	32722.50	昨收	33543.88
漲跌	-821.38	高點	33334.00
漲跌幅	-2.45	低點	32461.09
成交金額	6770.28億	成交張數	11428309(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	317.02	昨收	328.40
漲跌	-11.38	高點	326.69
漲跌幅	-3.47	低點	316.71
成交金額	1888.71億	成交張數	2346031(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)