成交	67.00	昨收	65.20
漲跌	1.80	開盤	68.00
漲跌幅	2.76%	最高	71.00
買進	67.00	最低	66.50
賣出	67.10	單量	119
漲停價	71.70	總量	53204
跌停價	58.70	昨量	68230

委買價	委買量	委賣價	委賣量
67.00	186	67.10	20
66.90	247	67.20	37
66.80	271	67.30	33
66.70	70	67.40	51
66.60	214	67.50	37

時間	成交	開	高	低	量
13:30	67	67	67	67	1784
13:29	67.1	67.1	67.1	67.1	0
13:28	67.1	67.1	67.1	67.1	0
13:27	67.1	67.1	67.1	67.1	0
13:26	67.1	67.1	67.1	67.1	0
13:25	67.1	67.1	67.2	67	326
13:24	67.1	67.2	67.2	67.1	223
13:23	67.1	67.2	67.3	67.1	229
13:22	67.2	67.3	67.3	67.2	144
13:21	67.3	67.3	67.4	67.3	93
13:20	67.3	67.2	67.4	67.2	131
13:19	67.2	67.4	67.4	67.1	291
13:18	67.3	67.5	67.5	67.3	149
13:17	67.5	67.5	67.6	67.5	75
13:16	67.5	67.5	67.5	67.4	84
13:15	67.5	67.5	67.6	67.4	208
13:14	67.5	67.1	67.5	67.1	349
13:13	67.1	67	67.2	67	202
13:12	67.1	67.2	67.2	67.1	239
13:11	67.2	67.2	67.3	67.2	132
13:10	67.2	67.3	67.3	67.2	81
13:09	67.2	67.2	67.3	67.2	46
13:08	67.3	67.2	67.3	67.2	59
13:07	67.2	67.3	67.3	67.2	46
13:06	67.3	67.2	67.3	67.2	116
13:05	67.2	67.4	67.4	67.1	329
13:04	67.3	67.4	67.4	67.3	123
13:03	67.4	67.5	67.6	67.3	280
13:02	67.5	67.7	67.7	67.5	248
13:01	67.8	67.8	67.8	67.7	49
13:00	67.8	67.8	67.8	67.7	32
12:59	67.8	67.8	67.9	67.7	60
12:58	67.8	67.8	67.9	67.8	34
12:57	67.8	67.8	67.8	67.7	41
12:56	67.8	67.7	67.8	67.7	32
12:55	67.7	67.8	67.8	67.7	38
12:54	67.8	67.9	68	67.7	112
12:53	67.9	67.5	67.9	67.5	131
12:52	67.6	67.6	67.6	67.5	57
12:51	67.5	67.6	67.7	67.5	46
12:50	67.6	67.6	67.6	67.5	104
12:49	67.6	67.6	67.6	67.5	140
12:48	67.6	67.7	67.7	67.6	42
12:47	67.7	67.6	67.8	67.6	202
12:46	67.6	67.7	67.8	67.6	162
12:45	67.7	67.9	68	67.7	238
12:44	68	68.1	68.2	67.9	439
12:43	68.2	68.1	68.2	68.1	103
12:42	68.1	68.2	68.3	68.1	147
12:41	68.2	68.3	68.3	68.2	27
12:40	68.3	68.3	68.3	68.2	61
12:39	68.3	68.5	68.5	68.3	125
12:38	68.5	68.4	68.6	68.4	37
12:37	68.4	68.6	68.6	68.4	98
12:36	68.6	68.5	68.6	68.5	33
12:35	68.6	68.6	68.6	68.5	10
12:34	68.6	68.5	68.6	68.5	48
12:33	68.6	68.7	68.7	68.6	60
12:32	68.7	68.7	68.9	68.6	68
12:31	68.7	68.8	68.8	68.6	31
12:30	68.7	68.9	68.9	68.7	100
12:29	68.9	68.9	69	68.8	58
12:28	68.9	68.9	69	68.8	85
12:27	68.9	68.8	68.9	68.7	81
12:26	68.8	68.6	68.8	68.6	36
12:25	68.7	68.7	68.7	68.6	31
12:24	68.6	68.6	68.7	68.6	27
12:23	68.6	68.6	68.6	68.6	8
12:22	68.6	68.6	68.6	68.6	20
12:21	68.6	68.6	68.6	68.5	17
12:20	68.6	68.6	68.6	68.5	9
12:19	68.6	68.6	68.6	68.5	92
12:18	68.6	68.6	68.6	68.5	23
12:17	68.6	68.6	68.7	68.6	12
12:16	68.6	68.5	68.6	68.5	24
12:15	68.5	68.5	68.6	68.4	85
12:14	68.5	68.4	68.5	68.4	15
12:13	68.4	68.3	68.4	68.3	34
12:12	68.4	68.4	68.4	68.3	32
12:11	68.3	68.4	68.5	68.3	61
12:10	68.4	68.4	68.5	68.4	30
12:09	68.4	68.6	68.6	68.4	116
12:08	68.6	68.5	68.6	68.5	24
12:07	68.6	68.6	68.6	68.5	11
12:06	68.6	68.6	68.6	68.5	28
12:05	68.6	68.7	68.7	68.5	21
12:04	68.5	68.7	68.7	68.5	30
12:03	68.7	68.6	68.7	68.6	40
12:02	68.5	68.4	68.6	68.3	86
12:01	68.4	68.5	68.5	68.3	68
12:00	68.4	68.6	68.7	68.4	226
11:59	68.7	68.7	68.7	68.6	41
11:58	68.7	68.8	68.8	68.7	36
11:57	68.8	68.7	68.8	68.7	22
11:56	68.8	68.8	68.8	68.7	39
11:55	68.7	68.6	68.7	68.6	36
11:54	68.7	69	69	68.6	312
11:53	68.9	68.9	69	68.8	41
11:52	68.9	68.9	68.9	68.8	57
11:51	69	69.1	69.1	69	269
11:50	69.1	69	69.1	69	23
11:49	69.1	69	69.1	69	30
11:48	69	69.1	69.1	69	67
11:47	69.1	69.1	69.1	69	44
11:46	69	69.2	69.2	69	137
11:45	69.2	69.1	69.2	69.1	15
11:44	69.2	69.2	69.2	69.2	28
11:43	69.2	69.2	69.3	69.2	21
11:42	69.3	69.2	69.3	69.1	29
11:41	69.2	69.3	69.4	69.2	53
11:40	69.3	69.4	69.4	69.3	35
11:39	69.4	69.6	69.6	69.4	88
11:38	69.6	69.6	69.6	69.6	14
11:37	69.6	69.5	69.6	69.5	66
11:36	69.5	69.5	69.6	69.5	34
11:35	69.5	69.5	69.5	69.5	9
11:34	69.5	69.6	69.6	69.5	19
11:33	69.6	69.5	69.6	69.5	31
11:32	69.5	69.5	69.5	69.4	9
11:31	69.5	69.6	69.6	69.5	64
11:30	69.7	69.7	69.8	69.7	39
11:29	69.6	69.4	69.7	69.4	88
11:28	69.5	69.5	69.5	69.4	16
11:27	69.5	69.3	69.5	69.3	98
11:26	69.4	69.4	69.4	69.4	18
11:25	69.4	69.4	69.5	69.4	24
11:24	69.3	69.5	69.5	69.3	18
11:23	69.4	69.5	69.5	69.3	85
11:22	69.5	69.6	69.6	69.5	55
11:21	69.5	69.5	69.7	69.5	89
11:20	69.5	69.6	69.7	69.5	132
11:19	69.6	70.1	70.1	69.6	204
11:18	70.1	69.9	70.2	69.9	697
11:17	69.8	69.7	69.9	69.5	391
11:16	69.6	69.7	69.7	69.6	48
11:15	69.6	69.6	69.7	69.3	189
11:14	69.6	69.8	69.8	69.6	195
11:13	69.7	69.9	69.9	69.7	249
11:12	69.8	69.8	69.9	69.7	287
11:11	69.7	69	69.8	69	808
11:10	68.9	68.8	69	68.8	58
11:09	68.8	68.7	68.8	68.7	29
11:08	68.6	68.7	68.7	68.6	35
11:07	68.7	68.6	68.7	68.6	19
11:06	68.6	68.6	68.7	68.6	29
11:05	68.6	68.4	68.6	68.4	53
11:04	68.4	68.5	68.5	68.3	27
11:03	68.4	68.5	68.5	68.4	57
11:02	68.5	68.5	68.5	68.5	13
11:01	68.4	68.4	68.4	68.4	22
11:00	68.4	68.5	68.5	68.3	21
10:59	68.3	68.4	68.5	68.3	55
10:58	68.5	68.7	68.7	68.5	74
10:57	68.6	68.7	68.7	68.6	21
10:56	68.7	68.7	68.7	68.6	31
10:55	68.7	69	69	68.7	61
10:54	69	68.9	69	68.9	21
10:53	68.9	69.2	69.2	68.8	66
10:52	69.3	68.9	69.3	68.9	569
10:51	68.6	68.5	68.6	68.4	163
10:50	68.6	68.6	68.7	68.5	17
10:49	68.6	68.6	68.6	68.5	36
10:48	68.6	68.7	68.7	68.6	18
10:47	68.7	68.7	68.7	68.6	32
10:46	68.6	68.8	68.8	68.6	52
10:45	68.8	68.7	68.8	68.7	24
10:44	68.8	68.7	68.8	68.7	24
10:43	68.7	68.7	68.7	68.6	47
10:42	68.7	68.7	68.8	68.6	49
10:41	68.8	68.8	68.8	68.7	41
10:40	68.8	68.7	68.8	68.6	22
10:39	68.6	68.8	68.8	68.6	50
10:38	68.9	68.9	69	68.9	37
10:37	69	68.9	69	68.8	87
10:36	69	69.1	69.1	68.9	112
10:35	69.1	69.2	69.3	69	196
10:34	69.2	68.5	69.2	68.5	442
10:33	68.5	68.5	68.6	68.3	75
10:32	68.5	68.3	68.5	68.3	46
10:31	68.2	68.3	68.3	68.1	39
10:30	68.1	67.9	68.2	67.8	280
10:29	68.1	68.3	68.3	68	152
10:28	68.3	68.3	68.4	68.3	23
10:27	68.4	68.4	68.4	68.2	53
10:26	68.5	68.6	68.6	68.4	65
10:25	68.7	68.8	68.8	68.7	74
10:24	68.8	68.8	68.9	68.7	96
10:23	68.8	68.3	68.8	68.3	205
10:22	68.3	68.3	68.4	68.3	32
10:21	68.3	68.3	68.4	68.2	50
10:20	68.3	67.9	68.3	67.9	63
10:19	68	68.1	68.2	67.9	192
10:18	67.9	68	68.1	67.9	193
10:17	68.1	68.3	68.3	68	373
10:16	68.3	68.4	68.4	68.2	50
10:15	68.4	68.6	68.6	68.3	151
10:14	68.6	68.7	68.7	68.6	36
10:13	68.7	68.5	68.7	68.5	50
10:12	68.5	68.4	68.6	68.4	86
10:11	68.4	68.3	68.6	68.2	117
10:10	68.4	68.3	68.4	68.2	52
10:09	68.3	68.3	68.3	68.2	63
10:08	68.2	68.4	68.5	68.2	41
10:07	68.5	68.6	68.8	68.5	151
10:06	68.7	68.7	68.7	68.5	136
10:05	68.7	68.2	68.8	68.2	176
10:04	68	68.2	68.3	68	233
10:03	68.1	67.9	68.2	67.8	174
10:02	67.9	68.2	68.2	67.8	390
10:01	68.2	68.4	68.4	68.1	154
10:00	68.4	68.3	68.4	68.1	221
09:59	68.3	68.6	68.7	68.3	274
09:58	68.7	68.8	68.8	68.6	178
09:57	68.8	68.7	68.8	68.6	65
09:56	68.7	69	69	68.6	206
09:55	69	69	69.2	69	141
09:54	69	68.9	69.2	68.9	200
09:53	68.9	68.9	68.9	68.8	51
09:52	68.8	68.8	68.9	68.7	186
09:51	68.8	68.7	68.9	68.7	89
09:50	68.7	68.8	68.8	68.7	119
09:49	68.8	69.2	69.2	68.8	141
09:48	69.2	69.5	69.5	69.1	154
09:47	69.5	69	69.5	68.9	318
09:46	69.1	69.2	69.5	68.8	484
09:45	69.4	69.5	69.5	69.2	170
09:44	69.6	69.5	69.6	69.5	63
09:43	69.5	69.1	69.6	69.1	151
09:42	69.2	69.6	69.6	69.1	335
09:41	69.8	69.7	69.8	69.5	178
09:40	69.7	70	70.1	69.7	182
09:39	70	70.4	70.5	70	312
09:38	70.7	70.5	70.9	70.4	346
09:37	70.4	70.9	71	70.4	463
09:36	71	70.1	71	70	1143
09:35	70.2	69.3	70.3	69.3	707
09:34	69.3	69.6	69.7	69.3	565
09:33	69.6	70.1	70.2	69.6	954
09:32	69.8	69.7	70	69.7	456
09:31	69.7	69.5	69.9	69.5	509
09:30	69.5	69	70	69	1233
09:29	69	68.9	69.4	68.8	823
09:28	68.9	68.2	69	68.2	866
09:27	68.3	67.8	68.3	67.6	464
09:26	67.6	67.8	67.9	67.6	310
09:25	67.8	68	68.2	67.6	661
09:24	67.8	67.3	67.8	67.3	543
09:23	67.3	67.1	67.3	67	131
09:22	67.1	67	67.1	66.9	266
09:21	67.1	67.4	67.4	67	206
09:20	67.5	67.2	67.6	66.8	488
09:19	67.1	67.4	67.5	67.1	252
09:18	67.4	66.9	68	66.8	1006
09:17	66.9	66.9	67	66.8	236
09:16	67	66.8	67	66.6	462
09:15	66.8	67.7	67.7	66.7	1002
09:14	67.7	67.6	67.9	67.3	760
09:13	67.7	67	67.9	66.9	489
09:12	67	66.9	67.4	66.7	699
09:11	66.8	67.1	67.1	66.5	947
09:10	67.1	66.9	67.2	66.8	974
09:09	66.9	67.3	67.5	66.7	1197
09:08	67.2	68.5	68.5	66.8	1620
09:07	68.6	68.6	68.6	68.6	0
09:06	68.6	68.7	68.8	68.6	81
09:05	68.7	69.2	69.6	68.6	1104
09:04	69.1	70.8	70.9	69	1237
09:03	70.3	70.3	70.3	70.3	0
09:02	70.3	69.1	70.3	69.1	532
09:01	69.1	68	69.4	68	2820

指數	43644.40	昨收	42267.97
漲跌	1376.43	高點	43645.78
漲跌幅	3.26	低點	42667.87
成交金額	13036.73億	成交張數	16581669(張)
5日均價	40944.88	5日均量	13265218(張)
10日均價	41271.14	10日均量	14932711(張)
30日均價	39438.32	30日均量	13924014(張)

上櫃

指數	434.99	昨收	423.25
漲跌	11.74	高點	437.27
漲跌幅	2.77	低點	426.34
成交金額	3003.56億	成交張數	3132152(張)
5日均價	407.46	5日均量	2592370(張)
10日均價	414.33	10日均量	2749865(張)
30日均價	393.32	30日均量	2799617(張)