成交	41.30	昨收	41.00
漲跌	0.30	開盤	41.05
漲跌幅	0.73%	最高	41.50
買進	41.25	最低	40.95
賣出	41.30	單量	1
漲停價	45.10	總量	1116
跌停價	36.90	昨量	1139

委買價	委買量	委賣價	委賣量
41.25	27	41.30	4
41.20	27	41.35	4
41.15	12	41.40	13
41.10	16	41.45	6
41.05	19	41.50	58

時間	成交	開	高	低	量
13:30	41.3	41.3	41.3	41.3	80
13:29	41.3	41.3	41.3	41.3	0
13:28	41.3	41.3	41.3	41.3	0
13:27	41.3	41.3	41.3	41.3	0
13:26	41.3	41.3	41.3	41.3	0
13:25	41.3	41.3	41.3	41.3	0
13:24	41.3	41.3	41.3	41.3	0
13:23	41.3	41.3	41.3	41.3	0
13:22	41.3	41.3	41.3	41.3	0
13:21	41.3	41.3	41.3	41.3	0
13:20	41.3	41.3	41.3	41.3	0
13:19	41.3	41.3	41.3	41.3	0
13:18	41.3	41.3	41.3	41.3	5
13:17	41.35	41.35	41.35	41.35	0
13:16	41.35	41.35	41.35	41.35	0
13:15	41.35	41.3	41.35	41.3	11
13:14	41.3	41.3	41.3	41.3	0
13:13	41.3	41.3	41.3	41.3	0
13:12	41.3	41.3	41.3	41.3	0
13:11	41.3	41.3	41.3	41.3	0
13:10	41.3	41.3	41.3	41.3	6
13:09	41.35	41.35	41.35	41.35	0
13:08	41.35	41.35	41.35	41.35	6
13:07	41.35	41.35	41.35	41.35	15
13:06	41.35	41.35	41.35	41.35	0
13:05	41.35	41.35	41.35	41.35	0
13:04	41.35	41.35	41.35	41.35	0
13:03	41.35	41.35	41.35	41.35	0
13:02	41.35	41.35	41.35	41.35	1
13:01	41.35	41.35	41.35	41.35	0
13:00	41.35	41.35	41.35	41.35	0
12:59	41.35	41.35	41.35	41.35	0
12:58	41.35	41.35	41.35	41.35	1
12:57	41.35	41.35	41.35	41.35	10
12:56	41.35	41.35	41.35	41.35	0
12:55	41.35	41.35	41.35	41.35	0
12:54	41.35	41.35	41.35	41.35	2
12:53	41.35	41.35	41.35	41.35	0
12:52	41.35	41.35	41.35	41.35	1
12:51	41.4	41.35	41.4	41.35	8
12:50	41.35	41.35	41.35	41.35	2
12:49	41.35	41.35	41.35	41.35	1
12:48	41.35	41.35	41.35	41.35	0
12:47	41.35	41.35	41.35	41.35	0
12:46	41.35	41.35	41.35	41.35	5
12:45	41.35	41.35	41.35	41.35	0
12:44	41.35	41.35	41.35	41.35	3
12:43	41.35	41.35	41.35	41.35	2
12:42	41.35	41.35	41.35	41.35	6
12:41	41.4	41.4	41.4	41.35	5
12:40	41.4	41.4	41.4	41.4	0
12:39	41.4	41.4	41.4	41.4	0
12:38	41.4	41.4	41.4	41.4	0
12:37	41.4	41.4	41.4	41.4	0
12:36	41.4	41.4	41.4	41.4	0
12:35	41.4	41.4	41.4	41.4	1
12:34	41.45	41.45	41.45	41.45	0
12:33	41.45	41.4	41.45	41.4	3
12:32	41.4	41.4	41.4	41.4	4
12:31	41.4	41.4	41.4	41.4	0
12:30	41.4	41.4	41.4	41.4	1
12:29	41.4	41.4	41.4	41.4	6
12:28	41.4	41.4	41.4	41.4	15
12:27	41.45	41.45	41.45	41.45	0
12:26	41.45	41.45	41.45	41.45	4
12:25	41.45	41.45	41.45	41.45	1
12:24	41.45	41.45	41.45	41.45	0
12:23	41.45	41.45	41.45	41.45	1
12:22	41.4	41.4	41.4	41.4	0
12:21	41.4	41.4	41.4	41.4	0
12:20	41.4	41.4	41.4	41.4	0
12:19	41.4	41.4	41.4	41.4	0
12:18	41.4	41.4	41.4	41.4	2
12:17	41.4	41.4	41.4	41.4	5
12:16	41.45	41.45	41.45	41.45	1
12:15	41.45	41.45	41.45	41.45	2
12:14	41.45	41.45	41.45	41.45	1
12:13	41.4	41.4	41.4	41.4	0
12:12	41.4	41.4	41.4	41.4	0
12:11	41.4	41.4	41.4	41.4	3
12:10	41.4	41.4	41.4	41.4	1
12:09	41.45	41.45	41.45	41.45	0
12:08	41.45	41.45	41.45	41.45	0
12:07	41.45	41.45	41.45	41.45	0
12:06	41.45	41.45	41.45	41.45	1
12:05	41.4	41.4	41.4	41.4	0
12:04	41.4	41.4	41.4	41.4	1
12:03	41.4	41.4	41.4	41.4	0
12:02	41.4	41.4	41.4	41.4	0
12:01	41.4	41.4	41.4	41.4	1
12:00	41.4	41.4	41.4	41.4	0
11:59	41.4	41.4	41.4	41.4	1
11:58	41.4	41.4	41.4	41.4	4
11:57	41.4	41.4	41.4	41.4	0
11:56	41.4	41.4	41.4	41.4	0
11:55	41.4	41.4	41.4	41.4	0
11:54	41.4	41.4	41.4	41.4	9
11:53	41.45	41.45	41.45	41.45	0
11:52	41.45	41.45	41.45	41.45	0
11:51	41.45	41.45	41.45	41.45	1
11:50	41.4	41.4	41.4	41.4	0
11:49	41.4	41.4	41.4	41.4	0
11:48	41.4	41.4	41.4	41.4	0
11:47	41.4	41.4	41.4	41.4	3
11:46	41.4	41.4	41.4	41.4	0
11:45	41.4	41.4	41.4	41.4	0
11:44	41.4	41.4	41.4	41.4	2
11:43	41.45	41.45	41.45	41.45	2
11:42	41.45	41.45	41.45	41.45	0
11:41	41.45	41.45	41.45	41.45	0
11:40	41.45	41.45	41.45	41.45	0
11:39	41.45	41.45	41.45	41.45	7
11:38	41.45	41.45	41.5	41.45	5
11:37	41.45	41.45	41.45	41.45	2
11:36	41.45	41.45	41.45	41.45	5
11:35	41.5	41.5	41.5	41.5	2
11:34	41.5	41.5	41.5	41.5	15
11:33	41.5	41.5	41.5	41.5	0
11:32	41.5	41.5	41.5	41.5	2
11:31	41.5	41.5	41.5	41.5	2
11:30	41.45	41.45	41.45	41.45	0
11:29	41.45	41.45	41.45	41.45	0
11:28	41.45	41.45	41.45	41.45	8
11:27	41.45	41.45	41.45	41.45	0
11:26	41.45	41.45	41.45	41.45	37
11:25	41.35	41.35	41.35	41.35	0
11:24	41.35	41.35	41.35	41.35	0
11:23	41.35	41.4	41.4	41.35	4
11:22	41.4	41.4	41.4	41.4	24
11:21	41.3	41.3	41.3	41.3	0
11:20	41.3	41.3	41.3	41.3	0
11:19	41.3	41.3	41.3	41.3	0
11:18	41.3	41.3	41.3	41.3	0
11:17	41.3	41.3	41.3	41.3	0
11:16	41.3	41.3	41.3	41.3	2
11:15	41.25	41.25	41.25	41.25	0
11:14	41.25	41.25	41.25	41.25	0
11:13	41.25	41.25	41.25	41.25	3
11:12	41.25	41.25	41.25	41.25	7
11:11	41.3	41.3	41.3	41.3	3
11:10	41.3	41.3	41.3	41.3	0
11:09	41.3	41.3	41.3	41.3	0
11:08	41.3	41.3	41.3	41.3	2
11:07	41.3	41.3	41.3	41.3	4
11:06	41.3	41.3	41.3	41.3	0
11:05	41.3	41.3	41.3	41.3	0
11:04	41.3	41.3	41.3	41.3	0
11:03	41.3	41.3	41.3	41.3	0
11:02	41.3	41.3	41.3	41.3	4
11:01	41.3	41.3	41.3	41.3	0
11:00	41.3	41.3	41.3	41.3	0
10:59	41.3	41.3	41.3	41.3	12
10:58	41.35	41.35	41.35	41.35	0
10:57	41.35	41.35	41.35	41.35	3
10:56	41.35	41.35	41.35	41.35	4
10:55	41.35	41.35	41.35	41.35	13
10:54	41.4	41.4	41.4	41.4	0
10:53	41.4	41.4	41.4	41.4	0
10:52	41.4	41.4	41.4	41.4	0
10:51	41.4	41.4	41.4	41.4	0
10:50	41.4	41.4	41.4	41.4	9
10:49	41.35	41.35	41.35	41.35	21
10:48	41.35	41.35	41.35	41.35	12
10:47	41.3	41.3	41.3	41.3	0
10:46	41.3	41.3	41.3	41.3	1
10:45	41.3	41.3	41.3	41.3	0
10:44	41.3	41.3	41.3	41.3	5
10:43	41.3	41.3	41.3	41.3	5
10:42	41.3	41.3	41.3	41.3	16
10:41	41.3	41.3	41.3	41.3	0
10:40	41.3	41.3	41.3	41.3	0
10:39	41.3	41.3	41.3	41.3	24
10:38	41.2	41.2	41.2	41.2	0
10:37	41.2	41.15	41.2	41.15	81
10:36	41.15	41.15	41.15	41.15	0
10:35	41.15	41.15	41.15	41.15	13
10:34	41.15	41.15	41.15	41.15	0
10:33	41.15	41.15	41.15	41.15	20
10:32	41.05	41.05	41.05	41.05	0
10:31	41.05	41.05	41.05	41.05	0
10:30	41.05	41.05	41.05	41.05	0
10:29	41.05	41.05	41.05	41.05	0
10:28	41.05	41.05	41.05	41.05	0
10:27	41.05	41.05	41.05	41.05	10
10:26	41.05	41.05	41.05	41.05	0
10:25	41.05	41.05	41.05	41.05	0
10:24	41.05	41.05	41.05	41.05	0
10:23	41.05	41.05	41.05	41.05	0
10:22	41.05	41.05	41.05	41.05	0
10:21	41.05	41.05	41.05	41.05	0
10:20	41.05	41.05	41.05	41.05	0
10:19	41.05	41.05	41.05	41.05	0
10:18	41.05	41.05	41.05	41.05	0
10:17	41.05	41.05	41.05	41.05	62
10:16	41.05	41.05	41.05	41.05	0
10:15	41.05	41.05	41.05	41.05	0
10:14	41.05	41.05	41.05	41.05	0
10:13	41.05	41.05	41.05	41.05	0
10:12	41.05	41.05	41.05	41.05	0
10:11	41.05	41.05	41.05	41.05	0
10:10	41.05	41.05	41.05	41.05	0
10:09	41.05	41.05	41.05	41.05	40
10:08	41.1	41.1	41.1	41.1	0
10:07	41.1	41.1	41.1	41.1	0
10:06	41.1	41.1	41.1	41.1	0
10:05	41.1	41.1	41.1	41.1	0
10:04	41.1	41.1	41.1	41.1	0
10:03	41.1	41.1	41.1	41.1	0
10:02	41.1	41.1	41.1	41.1	0
10:01	41.1	41.1	41.1	41.1	0
10:00	41.1	41.1	41.1	41.1	0
09:59	41.1	41.1	41.1	41.1	0
09:58	41.1	41.1	41.1	41.1	0
09:57	41.1	41.1	41.1	41.1	0
09:56	41.1	41.1	41.1	41.1	74
09:55	41.05	41.05	41.05	41.05	0
09:54	41.05	41.05	41.05	41.05	0
09:53	41.05	41.05	41.05	41.05	0
09:52	41.05	41.05	41.05	41.05	0
09:51	41.05	41.05	41.05	41.05	0
09:50	41.05	41.05	41.05	41.05	0
09:49	41.05	41.05	41.05	41.05	0
09:48	41.05	41.05	41.05	41.05	0
09:47	41.05	41.05	41.05	41.05	0
09:46	41.05	41.05	41.05	41.05	0
09:45	41.05	41.05	41.05	41.05	0
09:44	41.05	41.05	41.05	41.05	0
09:43	41.05	41.05	41.05	41.05	88
09:42	41	41	41	41	0
09:41	41	41	41	41	0
09:40	41	41	41	41	0
09:39	41	41	41	41	0
09:38	41	41	41	41	0
09:37	41	41	41	41	10
09:36	41	41	41	41	0
09:35	41	41	41	41	0
09:34	41	41	41	41	0
09:33	41	41	41	41	0
09:32	41	41	41	41	0
09:31	41	41	41	41	13
09:30	41.05	41.05	41.05	41.05	0
09:29	41.05	41.05	41.05	41.05	0
09:28	41.05	41.05	41.05	41.05	0
09:27	41.05	41.05	41.05	41.05	3
09:26	41.05	41.05	41.05	41.05	17
09:25	41.15	41.15	41.15	41.15	0
09:24	41.15	41.15	41.15	41.15	0
09:23	41.15	41.15	41.15	41.15	11
09:22	41.1	41.1	41.1	41.1	32
09:21	41	41	41	41	5
09:20	41	41	41	41	17
09:19	41.05	41.05	41.05	41.05	2
09:18	41.05	41.1	41.1	41.05	9
09:17	41.05	41.05	41.05	41.05	0
09:16	41.05	41.05	41.05	41.05	4
09:15	41.05	41.05	41.05	41.05	18
09:14	41.15	41.15	41.15	41.15	0
09:13	41.15	41.15	41.15	41.15	0
09:12	41.15	41.15	41.15	41.15	0
09:11	41.15	41.15	41.15	41.15	0
09:10	41.15	41.15	41.15	41.15	0
09:09	41.15	41.15	41.15	41.15	29
09:08	41.15	41.15	41.15	41.15	0
09:07	41.15	41.15	41.15	41.15	0
09:06	41.15	41.15	41.15	41.15	7
09:05	41.15	41.15	41.15	41.15	9
09:04	41.05	41.05	41.05	41.05	0
09:03	41.05	41.05	41.05	41.05	8
09:02	41.1	41.1	41.1	41.1	0
09:01	41.1	41.05	41.1	41.05	25

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)