成交	67.70	昨收	67.50
漲跌	0.20	開盤	68.60
漲跌幅	0.30%	最高	68.60
買進	67.70	最低	67.00
賣出	67.80	單量	94
漲停價	74.20	總量	37364
跌停價	60.80	昨量	18554

委買價	委買量	委賣價	委賣量
67.70	323	67.80	11
67.60	652	67.90	37
67.50	938	68.00	507
67.40	1527	68.10	137
67.30	726	68.20	491

時間	成交	開	高	低	量
13:30	67.8	67.8	67.8	67.8	2062
13:29	67.7	67.7	67.7	67.7	0
13:28	67.7	67.7	67.7	67.7	0
13:27	67.7	67.7	67.7	67.7	0
13:26	67.7	67.7	67.7	67.7	0
13:25	67.7	67.8	67.8	67.7	327
13:24	67.7	67.7	67.8	67.7	138
13:23	67.7	67.8	67.9	67.7	309
13:22	67.9	67.9	67.9	67.8	118
13:21	67.8	67.8	67.8	67.8	152
13:20	67.9	67.7	67.9	67.7	548
13:19	67.7	67.8	67.8	67.7	80
13:18	67.8	67.7	67.8	67.7	66
13:17	67.7	67.7	67.8	67.7	187
13:16	67.7	67.8	67.8	67.7	219
13:15	67.7	67.7	67.8	67.7	82
13:14	67.7	67.7	67.9	67.7	132
13:13	67.7	67.8	67.8	67.7	148
13:12	67.8	67.7	67.8	67.7	100
13:11	67.8	67.8	67.8	67.7	109
13:10	67.7	67.9	67.9	67.7	412
13:09	67.9	67.9	67.9	67.9	147
13:08	67.9	67.8	67.9	67.8	141
13:07	67.8	67.8	67.8	67.7	245
13:06	67.7	67.8	67.8	67.7	122
13:05	67.8	67.7	67.8	67.7	51
13:04	67.8	67.9	67.9	67.7	182
13:03	67.9	67.8	67.9	67.7	163
13:02	67.8	67.7	67.8	67.6	160
13:01	67.6	67.6	67.6	67.5	205
13:00	67.5	67.5	67.6	67.5	117
12:59	67.5	67.6	67.6	67.5	321
12:58	67.5	67.5	67.6	67.5	96
12:57	67.5	67.6	67.6	67.5	91
12:56	67.5	67.5	67.6	67.5	158
12:55	67.6	67.6	67.7	67.5	124
12:54	67.6	67.7	67.7	67.5	907
12:53	67.7	67.7	67.8	67.7	111
12:52	67.7	67.7	67.8	67.7	62
12:51	67.8	67.8	67.9	67.7	176
12:50	67.8	67.8	67.9	67.7	134
12:49	67.8	67.8	67.9	67.7	195
12:48	67.8	67.8	67.8	67.7	65
12:47	67.8	67.7	67.8	67.7	170
12:46	67.7	67.8	67.8	67.7	67
12:45	67.8	67.8	67.9	67.7	69
12:44	67.8	67.8	67.8	67.7	92
12:43	67.8	67.8	67.8	67.7	152
12:42	67.8	67.8	67.9	67.8	136
12:41	67.9	67.9	67.9	67.8	262
12:40	67.9	67.8	68	67.8	46
12:39	67.8	67.8	67.9	67.7	106
12:38	67.8	67.8	67.9	67.7	134
12:37	67.7	67.8	67.8	67.7	143
12:36	67.7	67.8	67.8	67.7	126
12:35	67.7	67.7	67.8	67.7	190
12:34	67.7	67.7	67.8	67.7	532
12:33	67.8	67.8	67.9	67.7	319
12:32	67.8	68.1	68.1	67.8	1229
12:31	68.1	68.1	68.2	68	100
12:30	68.1	68	68.1	68	88
12:29	68.1	68	68.1	68	160
12:28	68	68	68.1	68	57
12:27	68.1	68.1	68.1	68	72
12:26	68.1	68.1	68.1	68	56
12:25	68	68.1	68.1	68	65
12:24	68.1	68.1	68.1	68	82
12:23	68	68.1	68.1	68	78
12:22	68.1	68	68.1	68	178
12:21	68.1	68.1	68.2	68	208
12:20	68.1	68.2	68.2	68.1	71
12:19	68.1	68.3	68.3	68.1	527
12:18	68.2	68.3	68.3	68.2	50
12:17	68.3	68.3	68.3	68.2	135
12:16	68.4	68.3	68.4	68.2	76
12:15	68.3	68.3	68.4	68.2	176
12:14	68.3	68.2	68.3	68.2	51
12:13	68.3	68.3	68.3	68.2	64
12:12	68.2	68.3	68.3	68.2	35
12:11	68.3	68.3	68.3	68.2	53
12:10	68.3	68.3	68.3	68.2	58
12:09	68.3	68.3	68.3	68.2	50
12:08	68.2	68.3	68.3	68.2	56
12:07	68.2	68.3	68.3	68.2	44
12:06	68.3	68.2	68.3	68.2	57
12:05	68.3	68.3	68.3	68.2	50
12:04	68.2	68.2	68.3	68.2	46
12:03	68.2	68.3	68.3	68.2	231
12:02	68.4	68.5	68.5	68.3	771
12:01	68.4	68.5	68.5	68.4	46
12:00	68.4	68.5	68.5	68.4	69
11:59	68.5	68.5	68.6	68.4	105
11:58	68.5	68.5	68.5	68.4	101
11:57	68.5	68.5	68.5	68.4	24
11:56	68.5	68.4	68.5	68.4	49
11:55	68.5	68.4	68.5	68.4	34
11:54	68.4	68.6	68.6	68.4	125
11:53	68.6	68.5	68.6	68.5	22
11:52	68.5	68.4	68.6	68.4	48
11:51	68.5	68.5	68.5	68.4	64
11:50	68.5	68.4	68.5	68.4	172
11:49	68.4	68.5	68.5	68.4	46
11:48	68.4	68.5	68.5	68.4	74
11:47	68.5	68.5	68.5	68.4	48
11:46	68.4	68.4	68.5	68.4	67
11:45	68.4	68.4	68.4	68.3	115
11:44	68.4	68.3	68.4	68.3	160
11:43	68.3	68.6	68.6	68.3	1006
11:42	68.6	68.5	68.6	68.5	165
11:41	68.5	68.6	68.7	68.5	421
11:40	68.7	68.7	68.8	68.6	62
11:39	68.7	68.7	68.7	68.6	49
11:38	68.7	68.6	68.7	68.6	43
11:37	68.7	68.7	68.7	68.6	91
11:36	68.7	68.6	68.7	68.6	46
11:35	68.6	68.6	68.7	68.6	57
11:34	68.7	68.7	68.7	68.6	16
11:33	68.7	68.6	68.7	68.6	63
11:32	68.7	68.7	68.7	68.6	32
11:31	68.6	68.7	68.7	68.6	68
11:30	68.7	68.7	68.7	68.6	53
11:29	68.6	68.6	68.7	68.6	74
11:28	68.8	68.8	68.8	68.7	149
11:27	68.8	68.8	68.8	68.8	47
11:26	68.8	68.9	68.9	68.8	139
11:25	68.9	68.8	68.9	68.8	22
11:24	68.9	68.8	68.9	68.8	31
11:23	68.8	68.9	68.9	68.8	34
11:22	68.9	68.9	68.9	68.8	87
11:21	68.9	68.9	68.9	68.8	23
11:20	68.9	68.8	68.9	68.8	106
11:19	68.8	68.6	68.8	68.6	105
11:18	68.7	68.8	68.8	68.7	56
11:17	68.7	68.9	68.9	68.6	722
11:16	68.8	68.8	68.9	68.8	85
11:15	68.9	68.8	68.9	68.8	23
11:14	68.8	68.9	68.9	68.8	98
11:13	68.9	68.9	68.9	68.9	23
11:12	68.9	68.9	68.9	68.8	70
11:11	68.8	68.8	68.9	68.8	40
11:10	68.8	68.8	68.9	68.8	415
11:09	69	69.1	69.1	69	84
11:08	69.1	69.1	69.1	69	79
11:07	69	69.1	69.1	69	32
11:06	69.1	69.1	69.2	69.1	69
11:05	69.1	69.1	69.2	69.1	100
11:04	69	69	69	69	0
11:03	69	69.1	69.1	69	67
11:02	69.1	69	69.1	69	61
11:01	69	69.1	69.2	69	75
11:00	69.1	69.1	69.2	69	75
10:59	69.2	69.3	69.3	69.1	80
10:58	69.3	69.1	69.3	69.1	192
10:57	69	68.9	69	68.9	147
10:56	68.9	69	69	68.9	39
10:55	68.9	69	69	68.9	18
10:54	69	69	69	69	34
10:53	69	68.9	69	68.9	75
10:52	68.9	68.9	68.9	68.9	60
10:51	68.8	68.9	68.9	68.8	110
10:50	68.9	68.9	69	68.9	124
10:49	68.9	68.9	68.9	68.9	0
10:48	68.9	68.9	69	68.9	54
10:47	68.9	68.9	69	68.9	43
10:46	69	69	69	69	194
10:45	69.1	69.1	69.1	69	189
10:44	69.1	69.2	69.2	69	228
10:43	69.1	69.1	69.1	69.1	20
10:42	69.1	69.2	69.2	69.1	70
10:41	69.2	69.2	69.2	69.1	63
10:40	69.2	69.1	69.2	69.1	60
10:39	69.1	69.2	69.2	69.1	126
10:38	69.2	69.2	69.2	69.1	116
10:37	69.1	69.2	69.2	69.1	20
10:36	69.2	69.2	69.2	69.1	54
10:35	69.2	69.2	69.2	69.2	153
10:34	69.1	69.2	69.2	69.1	214
10:33	69.2	69.1	69.2	69.1	103
10:32	69	69	69.1	68.9	107
10:31	69	69	69	68.9	325
10:30	69	68.9	69	68.8	97
10:29	68.9	68.8	68.9	68.8	52
10:28	68.8	68.8	68.8	68.7	129
10:27	68.7	68.8	68.8	68.7	107
10:26	68.7	68.7	68.8	68.7	145
10:25	68.8	68.7	68.8	68.7	69
10:24	68.8	68.7	68.8	68.7	109
10:23	68.7	68.6	68.8	68.6	152
10:22	68.6	68.5	68.6	68.5	568
10:21	68.8	68.8	68.8	68.8	116
10:20	68.8	68.8	68.8	68.7	156
10:19	68.8	68.8	68.9	68.8	106
10:18	68.8	68.8	68.8	68.8	98
10:17	68.7	68.8	68.8	68.7	87
10:16	68.8	68.8	68.9	68.7	132
10:15	68.7	68.8	68.8	68.7	175
10:14	68.7	68.8	68.8	68.6	448
10:13	68.9	69.2	69.2	68.8	817
10:12	69.2	69.2	69.2	69.2	55
10:11	69.1	69.2	69.2	69.1	120
10:10	69.1	69.1	69.2	69.1	115
10:09	69.2	69.3	69.3	69.2	165
10:08	69.2	69.5	69.5	69.2	254
10:07	69.5	69.2	69.5	69.1	174
10:06	69.1	69.2	69.2	69	231
10:05	69.2	69.1	69.2	69.1	354
10:04	69.2	69	69.2	69	195
10:03	69.1	69.3	69.3	69	658
10:02	69.4	69.6	69.6	69.4	390
10:01	69.5	69.6	69.6	69.5	126
10:00	69.5	69.9	69.9	69.5	501
09:59	69.8	69.7	69.9	69.7	97
09:58	69.7	69.6	69.7	69.6	129
09:57	69.6	69.5	69.6	69.5	320
09:56	69.6	69.7	69.8	69.4	705
09:55	69.8	69.7	69.8	69.7	365
09:54	69.7	70.1	70.1	69.7	1308
09:53	70.1	70.3	70.3	70.1	254
09:52	70.3	70.3	70.3	70.2	143
09:51	70.3	70.3	70.3	70.3	85
09:50	70.3	70.4	70.4	70.3	90
09:49	70.4	70.4	70.4	70.3	269
09:48	70.4	70.4	70.5	70.4	38
09:47	70.4	70.4	70.5	70.4	119
09:46	70.4	70.3	70.4	70.3	493
09:45	70.3	70.3	70.4	70.3	120
09:44	70.4	70.3	70.4	70.3	254
09:43	70.4	70.4	70.4	70.4	108
09:42	70.4	70.6	70.6	70.4	489
09:41	70.6	70.6	70.6	70.6	86
09:40	70.6	70.5	70.6	70.5	189
09:39	70.6	70.9	70.9	70.6	342
09:38	70.8	70.8	70.8	70.8	99
09:37	70.9	70.9	70.9	70.9	106
09:36	70.8	70.8	70.9	70.8	116
09:35	70.9	71	71	70.9	155
09:34	71	70.8	71	70.8	215
09:33	70.9	70.9	71	70.7	449
09:32	70.9	70.7	70.9	70.6	597
09:31	70.5	70.3	70.6	70.3	607
09:30	70.4	70.7	70.7	70.3	878
09:29	70.6	70.7	70.8	70.6	260
09:28	70.7	71.2	71.2	70.7	885
09:27	71.2	71.1	71.2	71	224
09:26	71.1	71.1	71.2	71	390
09:25	71	71.1	71.2	70.9	615
09:24	71.1	71.2	71.4	71	637
09:23	71.3	71.1	71.5	71	955
09:22	71	70.9	71.2	70.9	735
09:21	70.9	70.9	71	70.8	289
09:20	71	71	71	70.8	282
09:19	71	71.1	71.2	70.8	435
09:18	71.1	70.6	71.3	70.5	858
09:17	70.7	70.9	70.9	70.5	462
09:16	70.9	71.2	71.2	70.7	667
09:15	71.2	70.8	71.2	70.7	1337
09:14	70.8	70.5	70.9	70.4	511
09:13	70.5	70.8	70.8	70.4	716
09:12	70.8	70.7	71	70.6	657
09:11	70.7	70.6	70.8	70.6	560
09:10	70.6	71.1	71.2	70.5	1085
09:09	71.1	69.8	71.2	69.6	1868
09:08	69.8	69.7	69.9	69.5	717
09:07	69.7	69.1	69.7	69	976
09:06	69.1	68.3	69.2	68.3	1256
09:05	68.3	68.4	68.4	68.2	287
09:04	68.3	68.5	68.6	68.2	384
09:03	68.6	68.6	68.8	68.4	400
09:02	68.8	68.7	68.9	68.6	597
09:01	68.7	68.3	68.9	68.2	2078

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)