成交	65.50	昨收	65.70
漲跌	-0.20	開盤	65.20
漲跌幅	-0.30%	最高	66.20
買進	65.40	最低	64.40
賣出	65.50	單量	62
漲停價	72.20	總量	17874
跌停價	59.20	昨量	45122

委買價	委買量	委賣價	委賣量
65.40	141	65.50	25
65.30	172	65.60	107
65.20	246	65.70	157
65.10	373	65.80	310
65.00	376	65.90	152

時間	成交	開	高	低	量
13:30	65.5	65.5	65.5	65.5	2412
13:29	65.5	65.5	65.5	65.5	0
13:28	65.5	65.5	65.5	65.5	0
13:27	65.5	65.5	65.5	65.5	0
13:26	65.5	65.5	65.5	65.5	0
13:25	65.5	65.6	65.6	65.5	87
13:24	65.6	65.7	65.7	65.5	114
13:23	65.6	65.7	65.7	65.6	156
13:22	65.6	65.6	65.7	65.5	164
13:21	65.7	65.6	65.7	65.6	124
13:20	65.6	65.6	65.7	65.5	156
13:19	65.6	65.6	65.6	65.5	108
13:18	65.5	65.6	65.6	65.5	58
13:17	65.6	65.6	65.6	65.5	81
13:16	65.5	65.6	65.6	65.5	76
13:15	65.5	65.6	65.6	65.5	31
13:14	65.6	65.6	65.6	65.5	88
13:13	65.5	65.6	65.6	65.5	93
13:12	65.5	65.6	65.6	65.5	38
13:11	65.5	65.6	65.6	65.5	68
13:10	65.5	65.7	65.7	65.5	57
13:09	65.6	65.4	65.7	65.4	302
13:08	65.5	65.4	65.5	65.3	53
13:07	65.5	65.4	65.5	65.3	256
13:06	65.5	65.4	65.5	65.4	34
13:05	65.4	65.4	65.5	65.4	45
13:04	65.5	65.4	65.5	65.4	78
13:03	65.4	65.3	65.4	65.3	25
13:02	65.4	65.4	65.5	65.3	58
13:01	65.5	65.6	65.6	65.4	98
13:00	65.5	65.3	65.6	65.3	178
12:59	65.4	65.4	65.5	65.3	52
12:58	65.5	65.4	65.5	65.4	35
12:57	65.5	65.4	65.5	65.4	48
12:56	65.5	65.4	65.5	65.4	74
12:55	65.4	65.3	65.4	65.3	94
12:54	65.4	65.3	65.4	65.2	37
12:53	65.3	65.3	65.4	65.3	20
12:52	65.4	65.2	65.5	65.2	151
12:51	65.3	65.2	65.3	65.2	26
12:50	65.2	65.2	65.3	65.2	32
12:49	65.3	65.2	65.3	65	61
12:48	65.2	65.1	65.2	65	56
12:47	65.2	65.1	65.2	65.1	26
12:46	65.2	65.2	65.2	65	21
12:45	65.1	65.2	65.2	65.1	31
12:44	65.2	65.2	65.2	65.1	36
12:43	65.1	65	65.2	65	46
12:42	65.1	65	65.1	64.9	57
12:41	64.9	65	65	64.9	21
12:40	64.9	65	65	64.9	11
12:39	65	65	65	64.9	73
12:38	65	65	65.1	64.9	30
12:37	65	65	65.1	65	10
12:36	65	65	65.1	65	19
12:35	65	65.1	65.1	65	17
12:34	65.1	65.1	65.1	65	30
12:33	65.1	65.1	65.2	65.1	48
12:32	65.1	65	65.2	64.9	201
12:31	64.9	65	65	64.9	13
12:30	64.9	65	65	64.9	16
12:29	64.9	64.9	64.9	64.9	2
12:28	64.9	64.9	64.9	64.9	22
12:27	65	64.9	65	64.9	9
12:26	65	64.9	65	64.9	33
12:25	64.9	64.7	64.9	64.7	130
12:24	64.7	64.7	64.8	64.7	18
12:23	64.8	64.8	64.8	64.7	6
12:22	64.8	64.7	64.8	64.7	9
12:21	64.7	64.7	64.7	64.7	18
12:20	64.8	64.8	64.8	64.7	15
12:19	64.8	64.9	64.9	64.8	80
12:18	64.8	64.9	64.9	64.8	9
12:17	64.9	64.8	64.9	64.8	4
12:16	64.9	64.9	64.9	64.8	3
12:15	64.9	64.9	64.9	64.8	27
12:14	64.9	64.9	64.9	64.8	53
12:13	64.8	64.8	64.9	64.8	14
12:12	64.8	64.9	64.9	64.8	54
12:11	64.8	64.9	64.9	64.8	9
12:10	64.9	64.9	64.9	64.9	7
12:09	64.9	64.9	64.9	64.8	19
12:08	64.9	64.8	64.9	64.8	22
12:07	64.9	64.9	64.9	64.8	9
12:06	64.9	64.9	64.9	64.8	10
12:05	64.9	64.9	64.9	64.9	21
12:04	64.9	64.9	64.9	64.8	26
12:03	64.9	64.9	64.9	64.9	4
12:02	64.9	64.8	64.9	64.8	4
12:01	64.9	64.8	64.9	64.8	21
12:00	64.9	64.9	64.9	64.8	12
11:59	64.8	64.9	64.9	64.8	15
11:58	64.9	64.8	64.9	64.8	6
11:57	64.9	64.8	64.9	64.8	5
11:56	64.9	64.9	64.9	64.8	11
11:55	64.9	64.9	64.9	64.9	10
11:54	64.9	64.8	64.9	64.8	11
11:53	64.8	64.9	64.9	64.8	3
11:52	64.8	64.9	64.9	64.8	5
11:51	64.9	64.8	64.9	64.8	3
11:50	64.9	64.8	64.9	64.8	28
11:49	64.9	64.9	64.9	64.9	11
11:48	64.8	64.9	64.9	64.8	6
11:47	64.7	64.9	64.9	64.7	98
11:46	64.8	64.9	64.9	64.8	5
11:45	64.9	64.9	65	64.9	53
11:44	64.9	64.9	64.9	64.9	3
11:43	64.9	65	65	64.9	3
11:42	64.9	65	65	64.9	21
11:41	65	64.9	65	64.9	7
11:40	64.9	64.9	64.9	64.9	4
11:39	64.9	64.9	65	64.9	38
11:38	64.8	64.7	64.8	64.7	64
11:37	64.8	64.8	64.8	64.7	11
11:36	64.7	64.7	64.8	64.7	62
11:35	64.8	64.8	64.8	64.7	15
11:34	64.8	64.7	64.8	64.7	14
11:33	64.7	64.7	64.8	64.7	16
11:32	64.7	64.7	64.7	64.7	15
11:31	64.7	64.7	64.7	64.7	56
11:30	64.7	64.7	64.7	64.7	21
11:29	64.7	64.8	64.8	64.7	35
11:28	64.7	64.9	64.9	64.7	152
11:27	64.8	65	65	64.8	8
11:26	64.9	64.8	64.9	64.8	33
11:25	64.8	64.9	64.9	64.8	15
11:24	64.9	65	65	64.9	45
11:23	64.9	64.9	64.9	64.9	7
11:22	64.9	64.8	64.9	64.8	22
11:21	64.9	64.9	64.9	64.8	30
11:20	64.9	64.9	64.9	64.9	16
11:19	64.9	64.9	64.9	64.9	22
11:18	64.9	65	65	64.9	219
11:17	65.1	65	65.1	65	11
11:16	65.1	65	65.1	65	13
11:15	65	65	65	65	3
11:14	65.1	65.1	65.1	65	26
11:13	65.1	65	65.1	65	11
11:12	65	65	65	65	22
11:11	65	65.1	65.1	65	36
11:10	65.1	65.1	65.2	65.1	44
11:09	65.1	65.1	65.1	65.1	22
11:08	65.2	65.2	65.2	65.1	17
11:07	65.2	65.4	65.4	65.2	75
11:06	65.4	65.5	65.5	65.4	56
11:05	65.5	65.5	65.5	65.5	5
11:04	65.4	65.4	65.5	65.4	7
11:03	65.4	65.5	65.5	65.4	16
11:02	65.4	65.4	65.4	65.4	3
11:01	65.4	65.4	65.4	65.4	2
11:00	65.4	65.4	65.5	65.4	19
10:59	65.4	65.5	65.5	65.4	35
10:58	65.5	65.5	65.5	65.5	5
10:57	65.5	65.5	65.5	65.5	7
10:56	65.5	65.4	65.5	65.4	13
10:55	65.4	65.5	65.5	65.4	7
10:54	65.4	65.4	65.4	65.4	0
10:53	65.4	65.4	65.4	65.4	8
10:52	65.5	65.4	65.5	65.4	14
10:51	65.3	65.3	65.3	65.3	18
10:50	65.4	65.5	65.5	65.4	71
10:49	65.6	65.5	65.6	65.5	9
10:48	65.6	65.7	65.7	65.6	63
10:47	65.7	65.9	65.9	65.7	80
10:46	65.9	65.8	65.9	65.8	172
10:45	65.8	65.8	65.8	65.8	31
10:44	65.8	65.6	65.8	65.6	145
10:43	65.7	65.5	65.7	65.5	52
10:42	65.5	65.5	65.5	65.5	17
10:41	65.5	65.4	65.5	65.4	29
10:40	65.5	65.5	65.5	65.5	119
10:39	65.4	65.4	65.4	65.4	12
10:38	65.4	65.5	65.5	65.4	54
10:37	65.5	65.5	65.5	65.5	42
10:36	65.5	65.5	65.5	65.5	25
10:35	65.6	65.6	65.6	65.5	38
10:34	65.5	65.5	65.5	65.4	69
10:33	65.4	65.3	65.4	65.3	27
10:32	65.4	65.2	65.4	65.1	138
10:31	65.1	65.1	65.1	65.1	18
10:30	65.2	65.2	65.2	65.2	61
10:29	65.3	65.2	65.3	65.2	4
10:28	65.3	65.3	65.3	65.2	54
10:27	65.4	65.4	65.4	65.4	2
10:26	65.4	65.4	65.4	65.4	8
10:25	65.3	65.2	65.3	65.2	27
10:24	65.2	65.2	65.3	65.2	15
10:23	65.3	65.3	65.3	65.3	4
10:22	65.3	65.3	65.3	65.3	13
10:21	65.3	65.1	65.3	65.1	28
10:20	65.2	65.2	65.2	65.2	8
10:19	65.2	65.3	65.3	65.2	35
10:18	65.1	65.3	65.3	65.1	18
10:17	65.3	65.3	65.3	65.3	15
10:16	65.3	65.3	65.3	65.3	56
10:15	65.2	65.2	65.2	65.1	64
10:14	65.2	65.2	65.2	65.2	0
10:13	65.2	65.3	65.3	65.2	6
10:12	65.2	65.3	65.3	65.1	26
10:11	65.2	65.1	65.3	65.1	25
10:10	65.1	65.1	65.1	65.1	17
10:09	65.2	65.1	65.2	65.1	5
10:08	65.2	65.2	65.2	65.2	26
10:07	65.2	65.4	65.4	65.2	17
10:06	65.4	65.5	65.5	65.4	54
10:05	65.3	65.3	65.3	65.2	35
10:04	65.3	65.3	65.3	65.3	11
10:03	65.2	65.4	65.4	65.2	58
10:02	65.5	65.5	65.5	65.5	35
10:01	65.5	65.4	65.5	65.4	50
10:00	65.4	65.4	65.4	65.4	62
09:59	65.1	65.1	65.1	65.1	13
09:58	65.2	65	65.6	65	219
09:57	65	65	65	65	39
09:56	65	65	65	65	19
09:55	65	65	65	65	17
09:54	65.1	64.8	65.1	64.8	54
09:53	64.8	65	65	64.8	90
09:52	65.1	65	65.1	65	7
09:51	65	65	65	65	8
09:50	65	65	65	65	19
09:49	65.1	65.1	65.1	65.1	16
09:48	65.1	65	65.1	65	52
09:47	65	64.9	65	64.9	19
09:46	64.9	64.9	65	64.9	65
09:45	64.9	64.9	64.9	64.9	53
09:44	65.1	65.1	65.1	65.1	37
09:43	65.1	65.1	65.1	65.1	26
09:42	65.1	65	65.1	64.9	153
09:41	64.8	64.8	64.8	64.8	59
09:40	65	65	65	65	76
09:39	64.8	64.8	64.8	64.8	40
09:38	65	65	65	65	38
09:37	65	65.1	65.1	65	63
09:36	65.1	65.1	65.1	65.1	13
09:35	65.2	65.3	65.3	65.2	45
09:34	65.5	65.6	65.6	65.5	109
09:33	65.5	65.4	65.5	65.4	115
09:32	65.3	65.3	65.3	65.3	137
09:31	65.2	65.3	65.3	65.2	46
09:30	65.3	65	65.3	64.9	258
09:29	64.9	64.9	64.9	64.9	15
09:28	64.9	64.8	64.9	64.8	91
09:27	64.8	64.6	64.8	64.6	80
09:26	64.7	64.8	64.8	64.7	63
09:25	64.6	64.7	64.7	64.6	45
09:24	64.6	64.9	64.9	64.6	49
09:23	64.9	64.7	65	64.7	155
09:22	64.5	64.4	64.5	64.4	136
09:21	64.5	64.6	64.6	64.4	453
09:20	64.6	64.8	64.9	64.6	127
09:19	64.8	64.8	64.9	64.8	57
09:18	64.8	64.9	64.9	64.8	76
09:17	64.9	64.8	65	64.8	92
09:16	64.9	64.9	64.9	64.7	214
09:15	64.9	64.9	65	64.8	42
09:14	64.9	64.9	64.9	64.8	74
09:13	64.8	65	65	64.8	168
09:12	64.9	65.3	65.4	64.9	353
09:11	65.3	65.5	65.5	65.3	134
09:10	65.6	65.6	65.6	65.4	78
09:09	65.6	65.8	65.8	65.5	106
09:08	65.9	65.6	65.9	65.6	143
09:07	65.6	65.9	66	65.6	273
09:06	66.1	66	66.2	65.9	365
09:05	66	65.7	66	65.5	263
09:04	65.7	65.4	65.9	65.4	370
09:03	65.3	65.2	65.3	64.9	373
09:02	65.3	65.4	65.6	65.2	166
09:01	65.5	65.2	65.6	65.1	552

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)