成交	43.10	昨收	42.95
漲跌	0.15	開盤	43.25
漲跌幅	0.35%	最高	43.85
買進	43.10	最低	42.55
賣出	43.15	單量	17
漲停價	47.20	總量	18084
跌停價	38.70	昨量	10281

委買價	委買量	委賣價	委賣量
43.10	39	43.15	10
43.05	94	43.20	16
43.00	210	43.25	38
42.95	232	43.30	121
42.90	62	43.35	183

時間	成交	開	高	低	量
13:30	43.1	43.1	43.1	43.1	1265
13:29	43.25	43.25	43.25	43.25	0
13:28	43.25	43.25	43.25	43.25	0
13:27	43.25	43.25	43.25	43.25	0
13:26	43.25	43.25	43.25	43.25	0
13:25	43.25	43.2	43.25	43.15	167
13:24	43.2	43.15	43.2	43.15	116
13:23	43.1	43.1	43.15	43.1	43
13:22	43.1	43.1	43.1	43.1	161
13:21	43.2	43.2	43.2	43.2	0
13:20	43.2	43.2	43.2	43.15	29
13:19	43.2	43.2	43.2	43.15	43
13:18	43.15	43.15	43.2	43.15	23
13:17	43.2	43.15	43.2	43.15	76
13:16	43.1	43.2	43.2	43.1	161
13:15	43.2	43.15	43.2	43.15	56
13:14	43.2	43.15	43.2	43.15	57
13:13	43.2	43.2	43.2	43.15	61
13:12	43.15	43.15	43.15	43.15	0
13:11	43.15	43.2	43.2	43.15	36
13:10	43.15	43.1	43.15	43.1	40
13:09	43.15	43.15	43.15	43.15	35
13:08	43.15	43.2	43.2	43.15	124
13:07	43.15	43.15	43.15	43.1	35
13:06	43.15	43.15	43.15	43.15	64
13:05	43.15	43.1	43.15	43.1	42
13:04	43.1	43.1	43.1	43.1	80
13:03	43.1	43.1	43.1	43.1	14
13:02	43.05	43.05	43.05	43.05	56
13:01	43.05	43.05	43.05	43.05	56
13:00	43.05	43.05	43.05	43.05	18
12:59	43.05	43.05	43.05	43.05	7
12:58	43	43	43.05	43	18
12:57	43	43	43	43	6
12:56	43	43.05	43.1	43	151
12:55	43.05	43.05	43.05	43	20
12:54	43.05	43.05	43.05	43	38
12:53	43	43	43	43	27
12:52	43	43	43	42.95	41
12:51	42.95	43	43	42.95	31
12:50	43	42.9	43	42.9	38
12:49	42.95	42.95	42.95	42.9	13
12:48	42.95	42.95	42.95	42.95	21
12:47	42.9	42.9	42.95	42.9	57
12:46	42.9	42.9	42.9	42.9	117
12:45	42.85	42.85	42.9	42.85	18
12:44	42.85	42.9	42.9	42.85	25
12:43	42.9	42.85	42.9	42.85	13
12:42	42.85	42.85	42.9	42.85	21
12:41	42.85	42.85	42.85	42.85	12
12:40	42.9	42.85	42.9	42.85	29
12:39	42.9	42.9	42.9	42.85	189
12:38	42.9	42.95	42.95	42.9	23
12:37	42.95	42.95	42.95	42.95	9
12:36	42.95	42.95	42.95	42.9	16
12:35	42.9	42.95	42.95	42.9	11
12:34	42.95	42.95	42.95	42.9	59
12:33	42.95	42.9	42.95	42.9	55
12:32	42.9	42.85	42.9	42.85	74
12:31	42.85	42.85	42.85	42.85	9
12:30	42.9	42.85	42.9	42.85	21
12:29	42.85	42.85	42.9	42.85	19
12:28	42.85	42.9	42.9	42.85	8
12:27	42.85	42.9	42.9	42.85	52
12:26	42.9	42.9	42.9	42.85	34
12:25	42.9	42.9	42.9	42.9	26
12:24	42.9	42.9	42.9	42.85	36
12:23	42.9	42.85	42.9	42.85	18
12:22	42.85	42.9	42.9	42.85	13
12:21	42.9	42.85	42.9	42.85	85
12:20	42.9	42.85	42.9	42.85	2
12:19	42.85	42.85	42.9	42.85	49
12:18	42.85	42.85	42.85	42.85	3
12:17	42.85	42.85	42.85	42.85	5
12:16	42.85	42.85	42.85	42.85	12
12:15	42.85	42.85	42.85	42.85	7
12:14	42.9	42.85	42.9	42.85	12
12:13	42.9	42.9	42.9	42.9	14
12:12	42.85	42.9	42.9	42.85	18
12:11	42.9	42.9	42.9	42.9	106
12:10	42.85	42.9	42.9	42.8	186
12:09	42.9	42.9	42.95	42.9	6
12:08	42.9	42.9	42.9	42.9	13
12:07	42.9	42.9	42.9	42.9	25
12:06	42.9	42.9	42.9	42.85	19
12:05	42.9	42.9	42.95	42.9	59
12:04	42.9	42.9	42.9	42.9	2
12:03	42.9	42.85	42.95	42.85	317
12:02	42.95	42.95	42.95	42.9	40
12:01	42.9	42.95	42.95	42.9	26
12:00	42.9	42.95	42.95	42.9	18
11:59	42.9	42.95	42.95	42.9	18
11:58	42.9	42.95	42.95	42.9	20
11:57	42.95	42.9	42.95	42.9	6
11:56	42.9	42.95	42.95	42.9	19
11:55	42.95	42.95	42.95	42.9	20
11:54	42.95	42.95	42.95	42.9	70
11:53	42.95	42.95	42.95	42.95	14
11:52	42.9	42.9	42.9	42.9	17
11:51	42.9	42.9	42.9	42.9	5
11:50	42.9	42.95	42.95	42.9	56
11:49	42.9	42.95	42.95	42.9	3
11:48	42.9	42.9	42.95	42.9	4
11:47	42.9	42.9	42.9	42.9	19
11:46	42.9	42.95	42.95	42.9	49
11:45	42.9	42.9	42.9	42.9	17
11:44	42.9	42.95	42.95	42.9	26
11:43	42.95	42.95	42.95	42.9	55
11:42	42.95	42.95	42.95	42.9	9
11:41	42.9	42.85	42.95	42.85	51
11:40	42.85	42.85	42.85	42.85	3
11:39	42.85	42.85	42.85	42.85	27
11:38	42.85	42.85	42.85	42.85	10
11:37	42.85	42.9	42.9	42.85	25
11:36	42.85	42.85	42.85	42.85	21
11:35	42.9	42.9	42.9	42.9	4
11:34	42.85	42.9	42.9	42.85	29
11:33	42.9	42.9	42.9	42.9	0
11:32	42.9	42.85	42.9	42.85	18
11:31	42.85	42.8	42.9	42.8	25
11:30	42.85	42.85	42.85	42.8	158
11:29	42.8	42.8	42.8	42.8	11
11:28	42.8	42.8	42.8	42.8	15
11:27	42.8	42.8	42.8	42.8	19
11:26	42.8	42.8	42.8	42.8	8
11:25	42.8	42.85	42.85	42.8	28
11:24	42.8	42.8	42.8	42.8	24
11:23	42.8	42.8	42.8	42.8	0
11:22	42.8	42.8	42.8	42.8	7
11:21	42.8	42.8	42.8	42.8	17
11:20	42.85	42.8	42.85	42.8	39
11:19	42.8	42.8	42.8	42.8	2
11:18	42.8	42.8	42.8	42.8	15
11:17	42.8	42.8	42.8	42.8	17
11:16	42.85	42.85	42.85	42.85	6
11:15	42.8	42.8	42.85	42.8	12
11:14	42.8	42.8	42.8	42.8	22
11:13	42.8	42.8	42.8	42.8	11
11:12	42.8	42.85	42.85	42.8	95
11:11	42.85	42.8	42.85	42.8	9
11:10	42.8	42.8	42.8	42.8	15
11:09	42.85	42.85	42.85	42.8	20
11:08	42.8	42.8	42.8	42.8	0
11:07	42.8	42.8	42.8	42.8	5
11:06	42.8	42.8	42.8	42.8	54
11:05	42.75	42.8	42.8	42.75	33
11:04	42.8	42.75	42.8	42.75	33
11:03	42.8	42.8	42.8	42.8	0
11:02	42.8	42.85	42.85	42.8	68
11:01	42.8	42.8	42.8	42.8	10
11:00	42.85	42.8	42.85	42.8	15
10:59	42.85	42.8	42.85	42.8	47
10:58	42.8	42.8	42.8	42.8	20
10:57	42.8	42.8	42.8	42.8	0
10:56	42.8	42.8	42.8	42.8	34
10:55	42.75	42.75	42.75	42.75	17
10:54	42.75	42.75	42.75	42.75	2
10:53	42.75	42.8	42.8	42.75	112
10:52	42.85	42.85	42.85	42.85	29
10:51	42.8	42.8	42.8	42.8	12
10:50	42.8	42.8	42.8	42.8	18
10:49	42.85	42.8	42.85	42.8	11
10:48	42.85	42.8	42.85	42.8	35
10:47	42.8	42.8	42.8	42.8	15
10:46	42.8	42.8	42.8	42.8	33
10:45	42.8	42.8	42.8	42.8	72
10:44	42.8	42.8	42.85	42.8	48
10:43	42.85	42.8	42.85	42.8	15
10:42	42.8	42.65	42.8	42.65	153
10:41	42.65	42.65	42.65	42.65	32
10:40	42.65	42.65	42.65	42.65	12
10:39	42.65	42.65	42.65	42.65	24
10:38	42.65	42.7	42.7	42.65	30
10:37	42.65	42.65	42.65	42.65	10
10:36	42.7	42.65	42.7	42.65	24
10:35	42.65	42.7	42.7	42.65	24
10:34	42.6	42.65	42.7	42.6	70
10:33	42.65	42.65	42.65	42.6	45
10:32	42.65	42.6	42.65	42.6	25
10:31	42.6	42.6	42.6	42.55	70
10:30	42.55	42.6	42.6	42.55	61
10:29	42.6	42.6	42.6	42.6	27
10:28	42.6	42.65	42.7	42.6	91
10:27	42.7	42.7	42.7	42.7	32
10:26	42.7	42.75	42.75	42.7	24
10:25	42.75	42.65	42.75	42.65	63
10:24	42.65	42.7	42.8	42.65	89
10:23	42.7	42.7	42.8	42.7	101
10:22	42.8	42.8	42.8	42.8	0
10:21	42.8	42.7	42.8	42.7	78
10:20	42.7	42.7	42.8	42.7	48
10:19	42.75	42.75	42.8	42.7	76
10:18	42.75	42.8	42.85	42.7	150
10:17	42.75	42.75	42.8	42.75	51
10:16	42.75	42.75	42.75	42.75	16
10:15	42.8	42.75	42.8	42.75	44
10:14	42.8	42.75	42.8	42.75	47
10:13	42.75	42.7	42.75	42.7	205
10:12	42.8	42.85	42.85	42.8	63
10:11	42.85	42.85	42.85	42.85	20
10:10	42.85	42.85	42.9	42.8	46
10:09	42.85	42.95	42.95	42.85	232
10:08	42.95	43.05	43.05	42.95	72
10:07	43.05	43.05	43.1	42.95	125
10:06	43.05	43.05	43.1	43.05	118
10:05	43.1	43.05	43.1	43.05	94
10:04	43	43	43	42.95	94
10:03	42.95	42.95	42.95	42.95	35
10:02	42.95	42.95	42.95	42.95	14
10:01	42.95	43	43	42.95	311
10:00	43.05	43.05	43.05	43.05	43
09:59	43.05	43.1	43.1	43	270
09:58	43.1	43.1	43.1	43.1	40
09:57	43.1	43.1	43.15	43.1	37
09:56	43.1	43.15	43.15	43.1	27
09:55	43.15	43.1	43.15	43.1	41
09:54	43.1	43.1	43.1	43.1	6
09:53	43.1	43.15	43.15	43.1	19
09:52	43.15	43.1	43.15	43.1	51
09:51	43.1	43.15	43.2	43.1	123
09:50	43.2	43.2	43.2	43.2	24
09:49	43.15	43.25	43.25	43.15	254
09:48	43.25	43.3	43.3	43.25	16
09:47	43.3	43.25	43.3	43.25	28
09:46	43.3	43.3	43.3	43.3	42
09:45	43.25	43.3	43.3	43.25	17
09:44	43.25	43.3	43.3	43.25	97
09:43	43.3	43.35	43.35	43.3	38
09:42	43.3	43.35	43.35	43.3	18
09:41	43.35	43.4	43.4	43.35	130
09:40	43.45	43.45	43.45	43.45	74
09:39	43.45	43.45	43.45	43.45	40
09:38	43.4	43.55	43.55	43.4	243
09:37	43.55	43.55	43.55	43.55	112
09:36	43.55	43.55	43.55	43.55	4
09:35	43.5	43.45	43.55	43.45	388
09:34	43.45	43.5	43.5	43.45	48
09:33	43.5	43.45	43.5	43.45	37
09:32	43.5	43.5	43.5	43.45	49
09:31	43.5	43.4	43.5	43.4	255
09:30	43.35	43.4	43.4	43.35	18
09:29	43.4	43.35	43.4	43.35	38
09:28	43.35	43.3	43.35	43.3	64
09:27	43.3	43.3	43.3	43.3	29
09:26	43.3	43.3	43.35	43.3	66
09:25	43.3	43.35	43.35	43.3	16
09:24	43.3	43.45	43.45	43.3	75
09:23	43.45	43.4	43.5	43.4	98
09:22	43.4	43.4	43.4	43.3	184
09:21	43.4	43.45	43.45	43.35	105
09:20	43.4	43.25	43.5	43.25	129
09:19	43.3	43.45	43.45	43.25	368
09:18	43.45	43.4	43.5	43.4	58
09:17	43.4	43.4	43.45	43.4	32
09:16	43.4	43.5	43.5	43.4	131
09:15	43.45	43.5	43.5	43.45	63
09:14	43.45	43.45	43.5	43.4	150
09:13	43.4	43.4	43.5	43.4	101
09:12	43.45	43.35	43.45	43.3	123
09:11	43.45	43.35	43.45	43.3	186
09:10	43.3	43.3	43.35	43.3	49
09:09	43.3	43.25	43.3	43.25	136
09:08	43.35	43.75	43.75	43.25	204
09:07	43.7	43.45	43.85	43.45	1127
09:06	43.45	43.45	43.45	43.45	72
09:05	43.45	43.5	43.5	43.45	81
09:04	43.5	43.45	43.55	43.45	218
09:03	43.4	43.3	43.4	43.3	341
09:02	43.35	43.5	43.5	43.3	176
09:01	43.5	43.25	43.55	42.7	1258

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)