成交	61.80	昨收	61.70
漲跌	0.10	開盤	62.50
漲跌幅	0.16%	最高	62.60
買進	61.80	最低	61.50
賣出	61.90	單量	11
漲停價	67.80	總量	6761
跌停價	55.60	昨量	22014

委買價	委買量	委賣價	委賣量
61.80	76	61.90	37
61.70	70	62.00	299
61.60	145	62.10	129
61.50	329	62.20	246
61.40	159	62.30	144

時間	成交	開	高	低	量
13:30	61.8	61.8	61.8	61.8	649
13:29	61.7	61.7	61.7	61.7	0
13:28	61.7	61.7	61.7	61.7	0
13:27	61.7	61.7	61.7	61.7	0
13:26	61.7	61.7	61.7	61.7	0
13:25	61.7	61.7	61.7	61.7	6
13:24	61.6	61.7	61.7	61.6	36
13:23	61.6	61.6	61.6	61.6	41
13:22	61.6	61.6	61.6	61.5	66
13:21	61.5	61.5	61.6	61.5	36
13:20	61.6	61.5	61.6	61.5	29
13:19	61.6	61.5	61.6	61.5	38
13:18	61.6	61.5	61.6	61.5	69
13:17	61.6	61.6	61.6	61.6	19
13:16	61.6	61.6	61.6	61.6	76
13:15	61.6	61.6	61.6	61.6	22
13:14	61.6	61.6	61.7	61.6	58
13:13	61.6	61.7	61.7	61.6	27
13:12	61.6	61.6	61.6	61.6	9
13:11	61.6	61.6	61.6	61.6	45
13:10	61.6	61.6	61.6	61.6	39
13:09	61.6	61.6	61.6	61.6	34
13:08	61.6	61.6	61.6	61.6	30
13:07	61.7	61.6	61.7	61.6	25
13:06	61.6	61.6	61.6	61.6	17
13:05	61.6	61.6	61.6	61.6	37
13:04	61.6	61.6	61.6	61.6	13
13:03	61.7	61.6	61.7	61.6	34
13:02	61.6	61.6	61.6	61.6	4
13:01	61.6	61.6	61.7	61.6	36
13:00	61.7	61.6	61.7	61.6	38
12:59	61.6	61.6	61.7	61.6	31
12:58	61.6	61.6	61.6	61.6	37
12:57	61.6	61.6	61.7	61.6	26
12:56	61.6	61.6	61.6	61.6	13
12:55	61.6	61.6	61.7	61.6	35
12:54	61.6	61.7	61.7	61.6	21
12:53	61.6	61.6	61.7	61.6	30
12:52	61.6	61.6	61.7	61.6	25
12:51	61.6	61.6	61.6	61.6	44
12:50	61.6	61.6	61.6	61.6	10
12:49	61.6	61.6	61.7	61.6	24
12:48	61.6	61.7	61.7	61.6	17
12:47	61.6	61.7	61.7	61.6	53
12:46	61.6	61.7	61.7	61.6	23
12:45	61.6	61.6	61.7	61.6	18
12:44	61.7	61.6	61.7	61.6	16
12:43	61.6	61.6	61.7	61.6	26
12:42	61.6	61.7	61.7	61.6	41
12:41	61.7	61.7	61.7	61.6	46
12:40	61.7	61.7	61.7	61.6	12
12:39	61.7	61.7	61.7	61.6	24
12:38	61.7	61.7	61.7	61.6	17
12:37	61.7	61.6	61.7	61.6	17
12:36	61.6	61.6	61.6	61.6	5
12:35	61.6	61.6	61.7	61.6	5
12:34	61.6	61.6	61.7	61.6	17
12:33	61.6	61.6	61.6	61.6	4
12:32	61.6	61.6	61.6	61.6	1
12:31	61.6	61.6	61.7	61.6	7
12:30	61.6	61.6	61.7	61.6	6
12:29	61.6	61.7	61.7	61.6	12
12:28	61.7	61.7	61.7	61.6	39
12:27	61.7	61.8	61.8	61.6	544
12:26	61.9	61.8	61.9	61.8	10
12:25	61.9	61.8	61.9	61.8	11
12:24	61.8	61.8	61.8	61.8	4
12:23	61.9	61.9	61.9	61.8	4
12:22	61.9	61.9	61.9	61.9	1
12:21	61.9	61.9	61.9	61.9	2
12:20	61.9	61.9	61.9	61.9	7
12:19	61.9	61.8	61.9	61.8	227
12:18	61.8	61.9	61.9	61.8	12
12:17	61.8	61.9	61.9	61.8	16
12:16	61.8	61.8	61.8	61.8	11
12:15	61.8	61.8	61.8	61.8	10
12:14	61.8	61.8	61.9	61.8	17
12:13	61.8	61.8	61.8	61.8	17
12:12	61.8	61.8	61.8	61.8	3
12:11	61.8	61.8	61.8	61.8	9
12:10	61.8	61.8	61.8	61.8	10
12:09	61.8	61.8	61.8	61.8	4
12:08	61.8	61.8	61.8	61.8	35
12:07	61.8	61.8	61.8	61.8	6
12:06	61.8	61.9	61.9	61.8	30
12:05	61.8	61.8	61.8	61.8	14
12:04	61.8	61.8	61.8	61.8	3
12:03	61.8	61.8	61.8	61.8	9
12:02	61.8	61.9	61.9	61.8	22
12:01	61.8	61.9	61.9	61.8	5
12:00	61.9	61.8	61.9	61.8	4
11:59	61.9	61.8	61.9	61.8	12
11:58	61.8	61.8	61.8	61.8	8
11:57	61.8	61.8	61.8	61.8	13
11:56	61.8	61.8	61.8	61.8	7
11:55	61.8	61.8	61.8	61.8	11
11:54	61.8	61.8	61.8	61.8	4
11:53	61.8	61.8	61.8	61.8	12
11:52	61.8	61.8	61.8	61.8	0
11:51	61.8	61.8	61.8	61.8	11
11:50	61.8	61.8	61.8	61.8	2
11:49	61.9	61.9	61.9	61.9	3
11:48	61.9	61.8	61.9	61.8	17
11:47	61.8	61.8	61.8	61.8	11
11:46	61.8	61.8	61.8	61.8	13
11:45	61.8	61.8	61.8	61.8	16
11:44	61.8	61.8	61.8	61.8	0
11:43	61.8	61.8	61.8	61.8	0
11:42	61.8	61.8	61.8	61.8	10
11:41	61.8	61.8	61.9	61.8	68
11:40	61.8	61.8	61.8	61.8	9
11:39	61.8	61.8	61.8	61.8	1
11:38	61.8	61.8	61.8	61.8	11
11:37	61.8	61.8	61.8	61.8	5
11:36	61.8	61.8	61.8	61.8	5
11:35	61.9	61.8	61.9	61.8	14
11:34	61.8	61.8	61.8	61.8	1
11:33	61.8	61.8	61.9	61.8	16
11:32	61.8	61.8	61.8	61.8	3
11:31	61.8	61.8	61.8	61.8	14
11:30	61.8	61.8	61.8	61.8	4
11:29	61.8	61.8	61.8	61.8	0
11:28	61.8	61.8	61.8	61.8	9
11:27	61.9	61.8	61.9	61.8	14
11:26	61.9	61.8	61.9	61.8	17
11:25	61.9	61.8	61.9	61.8	58
11:24	61.8	61.8	61.8	61.8	4
11:23	61.8	61.9	61.9	61.8	14
11:22	61.8	61.9	61.9	61.8	5
11:21	61.8	61.8	61.9	61.8	108
11:20	61.9	61.8	61.9	61.8	19
11:19	61.9	61.9	61.9	61.9	3
11:18	61.8	61.9	61.9	61.8	13
11:17	61.9	61.9	61.9	61.9	13
11:16	61.9	61.8	61.9	61.8	17
11:15	61.9	61.8	61.9	61.8	5
11:14	61.8	61.8	61.8	61.8	5
11:13	61.9	61.8	61.9	61.8	21
11:12	61.9	61.9	61.9	61.9	0
11:11	61.9	61.8	61.9	61.8	5
11:10	61.8	61.9	61.9	61.8	10
11:09	61.8	61.8	61.8	61.8	10
11:08	61.8	61.8	61.8	61.8	5
11:07	61.9	61.9	61.9	61.9	0
11:06	61.9	61.9	61.9	61.9	6
11:05	61.8	61.8	61.8	61.8	1
11:04	61.8	61.8	61.8	61.8	5
11:03	61.9	61.8	61.9	61.8	5
11:02	61.9	61.9	61.9	61.9	0
11:01	61.9	61.8	61.9	61.8	7
11:00	61.9	61.9	61.9	61.9	0
10:59	61.9	61.9	61.9	61.9	24
10:58	61.9	61.9	61.9	61.9	28
10:57	61.8	61.8	61.8	61.8	0
10:56	61.8	61.8	61.8	61.8	1
10:55	61.9	61.9	61.9	61.9	0
10:54	61.9	61.9	61.9	61.9	50
10:53	61.9	61.9	61.9	61.9	0
10:52	61.9	61.9	61.9	61.9	0
10:51	61.9	61.9	61.9	61.9	11
10:50	62	62	62	62	0
10:49	62	61.9	62	61.9	9
10:48	61.9	61.9	61.9	61.9	2
10:47	62	62	62	62	2
10:46	62	62	62	62	14
10:45	62	62	62	62	4
10:44	61.9	61.9	61.9	61.9	6
10:43	61.9	61.9	61.9	61.9	37
10:42	61.9	61.9	61.9	61.9	5
10:41	61.9	61.9	61.9	61.9	0
10:40	61.9	61.9	61.9	61.9	32
10:39	61.9	61.9	61.9	61.9	13
10:38	61.9	61.9	61.9	61.9	15
10:37	61.8	61.9	61.9	61.8	16
10:36	61.9	61.9	61.9	61.9	6
10:35	61.9	61.9	61.9	61.9	6
10:34	61.9	61.9	61.9	61.9	54
10:33	61.9	61.9	61.9	61.9	0
10:32	61.9	61.9	61.9	61.9	0
10:31	61.9	61.9	61.9	61.9	0
10:30	61.9	61.9	61.9	61.9	6
10:29	61.9	61.9	61.9	61.9	36
10:28	61.9	61.9	61.9	61.9	0
10:27	61.9	61.9	61.9	61.9	31
10:26	61.9	61.9	61.9	61.9	6
10:25	61.9	61.9	61.9	61.9	3
10:24	61.8	61.8	61.9	61.8	8
10:23	61.9	61.9	61.9	61.9	1
10:22	61.9	61.9	61.9	61.9	7
10:21	61.9	61.9	61.9	61.9	108
10:20	61.7	61.7	61.8	61.7	13
10:19	61.7	61.7	61.7	61.7	0
10:18	61.7	61.7	61.8	61.7	14
10:17	61.8	61.8	61.8	61.8	33
10:16	61.8	61.7	61.8	61.7	31
10:15	61.8	61.8	61.8	61.8	3
10:14	61.8	61.8	61.8	61.8	19
10:13	61.7	61.7	61.7	61.7	0
10:12	61.7	61.7	61.7	61.7	0
10:11	61.7	61.8	61.8	61.7	27
10:10	61.8	61.8	61.8	61.8	10
10:09	61.8	61.8	61.9	61.8	28
10:08	61.8	61.8	61.8	61.8	42
10:07	61.9	61.9	61.9	61.9	0
10:06	61.9	61.9	61.9	61.9	21
10:05	61.8	61.8	61.8	61.8	0
10:04	61.8	61.8	61.8	61.8	0
10:03	61.8	61.8	61.8	61.8	158
10:02	61.9	61.9	61.9	61.9	0
10:01	61.9	61.9	61.9	61.9	0
10:00	61.9	61.9	61.9	61.9	0
09:59	61.9	62	62	61.9	13
09:58	61.9	62	62	61.9	20
09:57	61.9	62	62	61.9	49
09:56	62	62	62	62	0
09:55	62	62	62	62	0
09:54	62	62	62	62	42
09:53	61.9	61.9	61.9	61.9	0
09:52	61.9	61.9	61.9	61.9	0
09:51	61.9	61.9	61.9	61.9	0
09:50	61.9	61.9	61.9	61.9	0
09:49	61.9	62	62	61.9	25
09:48	62	62	62	62	15
09:47	61.9	61.9	61.9	61.9	23
09:46	61.9	61.9	61.9	61.9	13
09:45	61.9	61.9	62	61.9	17
09:44	61.9	61.9	61.9	61.9	0
09:43	61.9	61.9	61.9	61.9	0
09:42	61.9	61.9	62	61.9	46
09:41	61.9	61.9	61.9	61.9	0
09:40	61.9	61.9	61.9	61.9	0
09:39	61.9	61.9	61.9	61.9	5
09:38	61.9	61.9	61.9	61.9	44
09:37	61.9	61.9	61.9	61.9	6
09:36	61.9	61.9	61.9	61.9	21
09:35	62	62	62	62	56
09:34	61.9	61.9	61.9	61.9	0
09:33	61.9	61.9	61.9	61.9	0
09:32	61.9	61.9	61.9	61.9	19
09:31	61.9	62	62	61.9	95
09:30	62.1	62.1	62.1	62	64
09:29	62.1	62.1	62.1	62.1	15
09:28	62.1	62.1	62.1	62.1	12
09:27	62	62.1	62.1	62	17
09:26	62	62.1	62.1	62	10
09:25	62.1	62.1	62.1	62.1	8
09:24	62.1	62.1	62.1	62.1	0
09:23	62.1	62	62.1	62	41
09:22	62.1	62.1	62.1	62.1	15
09:21	62.1	62	62.1	62	18
09:20	62.1	62.1	62.1	62.1	19
09:19	62.1	62.1	62.1	62.1	42
09:18	62	62	62	61.9	73
09:17	61.9	61.9	62	61.9	13
09:16	61.9	61.9	61.9	61.9	44
09:15	62	62	62	62	0
09:14	62	62	62	62	0
09:13	62	62.1	62.1	62	115
09:12	62.1	62.1	62.1	62.1	63
09:11	62.1	62	62.1	62	17
09:10	62.1	62.1	62.1	62.1	23
09:09	62.1	62	62.1	62	20
09:08	62	62.1	62.1	62	16
09:07	62.1	62.1	62.1	62.1	25
09:06	62.1	62.1	62.2	62.1	97
09:05	62	61.9	62	61.9	18
09:04	62	62	62	62	51
09:03	62	62	62	62	120
09:02	62.3	62.2	62.3	62.1	85
09:01	62.5	62.6	62.6	62.5	309

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)