成交	1615.00	昨收	1640.00
漲跌	-25.00	開盤	1560.00
漲跌幅	-1.52%	最高	1620.00
買進	1610.00	最低	1540.00
賣出	1615.00	單量	5
漲停價	1800.00	總量	3531
跌停價	1480.00	昨量	5746

委買價	委買量	委賣價	委賣量
1610.00	22	1615.00	17
1605.00	27	1620.00	10
1600.00	29	1625.00	13
1595.00	29	1630.00	14
1590.00	42	1635.00	14

時間	成交	開	高	低	量
13:30	1615	1615	1615	1615	266
13:29	1615	1615	1615	1615	0
13:28	1615	1615	1615	1615	0
13:27	1615	1615	1615	1615	0
13:26	1615	1615	1615	1615	0
13:25	1615	1615	1615	1615	41
13:24	1620	1620	1620	1620	0
13:23	1620	1620	1620	1620	0
13:22	1620	1620	1620	1620	0
13:21	1620	1620	1620	1620	2
13:20	1620	1620	1620	1620	8
13:19	1620	1620	1620	1620	12
13:18	1615	1615	1615	1615	30
13:17	1615	1615	1615	1615	0
13:16	1615	1615	1615	1615	7
13:15	1615	1615	1615	1615	39
13:14	1620	1620	1620	1620	0
13:13	1620	1620	1620	1620	0
13:12	1620	1620	1620	1620	0
13:11	1620	1620	1620	1620	0
13:10	1620	1620	1620	1620	0
13:09	1620	1620	1620	1620	3
13:08	1620	1620	1620	1620	45
13:07	1615	1615	1615	1615	0
13:06	1615	1615	1615	1615	0
13:05	1615	1615	1615	1615	10
13:04	1615	1620	1620	1615	15
13:03	1615	1615	1615	1615	0
13:02	1615	1615	1615	1615	0
13:01	1615	1615	1615	1615	8
13:00	1620	1620	1620	1620	5
12:59	1620	1620	1620	1620	38
12:58	1615	1615	1615	1615	2
12:57	1610	1610	1610	1610	16
12:56	1610	1610	1610	1610	0
12:55	1610	1605	1610	1605	4
12:54	1610	1605	1610	1605	2
12:53	1605	1605	1605	1605	5
12:52	1610	1615	1615	1610	18
12:51	1610	1605	1610	1605	13
12:50	1610	1610	1610	1610	12
12:49	1610	1610	1610	1610	10
12:48	1610	1610	1610	1610	20
12:47	1610	1610	1610	1610	0
12:46	1610	1610	1610	1610	0
12:45	1610	1610	1610	1610	8
12:44	1610	1610	1610	1610	4
12:43	1605	1605	1605	1605	4
12:42	1605	1605	1605	1605	0
12:41	1605	1610	1610	1605	4
12:40	1610	1605	1610	1605	38
12:39	1605	1605	1605	1605	2
12:38	1605	1605	1605	1605	3
12:37	1605	1605	1605	1605	0
12:36	1605	1605	1605	1605	2
12:35	1605	1605	1605	1605	8
12:34	1600	1600	1600	1600	0
12:33	1600	1600	1600	1600	0
12:32	1600	1600	1600	1600	0
12:31	1600	1600	1600	1600	15
12:30	1600	1600	1600	1600	5
12:29	1600	1595	1600	1595	10
12:28	1595	1595	1595	1595	30
12:27	1595	1595	1595	1595	0
12:26	1595	1600	1600	1595	11
12:25	1595	1595	1595	1595	0
12:24	1595	1595	1595	1595	2
12:23	1595	1600	1600	1595	3
12:22	1600	1600	1600	1600	6
12:21	1595	1595	1595	1595	4
12:20	1595	1595	1595	1595	5
12:19	1595	1595	1595	1595	3
12:18	1595	1595	1595	1595	3
12:17	1600	1600	1600	1600	4
12:16	1595	1595	1595	1595	0
12:15	1595	1595	1595	1595	3
12:14	1595	1595	1595	1595	0
12:13	1595	1595	1595	1595	1
12:12	1595	1595	1600	1595	22
12:11	1605	1605	1605	1605	0
12:10	1605	1605	1605	1605	0
12:09	1605	1605	1605	1605	31
12:08	1600	1595	1600	1595	11
12:07	1595	1595	1595	1595	0
12:06	1595	1595	1595	1595	1
12:05	1595	1595	1595	1595	15
12:04	1600	1600	1600	1600	0
12:03	1600	1600	1600	1600	5
12:02	1610	1610	1610	1610	40
12:01	1615	1615	1615	1615	0
12:00	1615	1615	1615	1615	2
11:59	1615	1615	1615	1615	0
11:58	1615	1615	1615	1615	2
11:57	1615	1615	1615	1615	0
11:56	1615	1615	1615	1615	4
11:55	1615	1615	1615	1615	9
11:54	1615	1615	1615	1615	6
11:53	1610	1605	1610	1605	47
11:52	1600	1600	1600	1600	23
11:51	1600	1600	1600	1600	6
11:50	1600	1600	1600	1600	2
11:49	1600	1600	1600	1600	0
11:48	1600	1600	1600	1600	4
11:47	1600	1600	1600	1600	0
11:46	1600	1600	1600	1600	6
11:45	1595	1595	1595	1595	0
11:44	1595	1595	1595	1595	1
11:43	1595	1595	1595	1595	2
11:42	1600	1600	1600	1600	6
11:41	1595	1595	1595	1595	13
11:40	1595	1595	1595	1595	1
11:39	1595	1595	1595	1595	1
11:38	1595	1595	1595	1595	7
11:37	1600	1600	1600	1600	0
11:36	1600	1595	1600	1595	42
11:35	1590	1590	1590	1590	0
11:34	1590	1590	1590	1590	3
11:33	1595	1595	1595	1595	1
11:32	1595	1595	1595	1595	40
11:31	1595	1595	1595	1595	0
11:30	1595	1595	1595	1595	5
11:29	1590	1590	1590	1590	0
11:28	1590	1590	1590	1590	9
11:27	1590	1590	1590	1590	0
11:26	1590	1590	1590	1590	0
11:25	1590	1590	1590	1590	0
11:24	1590	1590	1590	1590	5
11:23	1590	1590	1590	1590	3
11:22	1595	1595	1595	1595	0
11:21	1595	1595	1595	1595	0
11:20	1595	1595	1595	1595	0
11:19	1595	1595	1595	1595	53
11:18	1605	1605	1605	1605	0
11:17	1605	1605	1605	1605	6
11:16	1605	1605	1605	1605	0
11:15	1605	1605	1605	1605	0
11:14	1605	1605	1605	1605	61
11:13	1605	1605	1605	1605	0
11:12	1605	1605	1605	1605	0
11:11	1605	1605	1605	1605	0
11:10	1605	1595	1605	1595	33
11:09	1595	1595	1595	1595	2
11:08	1595	1590	1595	1590	11
11:07	1595	1595	1595	1595	0
11:06	1595	1595	1595	1595	0
11:05	1595	1595	1595	1595	23
11:04	1595	1595	1595	1595	0
11:03	1595	1595	1595	1595	77
11:02	1580	1580	1580	1580	6
11:01	1580	1580	1580	1580	0
11:00	1580	1570	1580	1570	3
10:59	1575	1575	1575	1575	18
10:58	1580	1580	1580	1580	0
10:57	1580	1580	1580	1580	0
10:56	1580	1580	1580	1580	0
10:55	1580	1580	1580	1580	0
10:54	1580	1580	1580	1580	0
10:53	1580	1580	1580	1580	0
10:52	1580	1580	1580	1580	12
10:51	1575	1575	1575	1575	12
10:50	1575	1575	1575	1575	50
10:49	1590	1590	1590	1590	0
10:48	1590	1590	1590	1590	0
10:47	1590	1590	1590	1590	0
10:46	1590	1590	1590	1590	0
10:45	1590	1590	1590	1590	0
10:44	1590	1590	1590	1590	0
10:43	1590	1590	1590	1590	0
10:42	1590	1590	1590	1590	0
10:41	1590	1590	1590	1590	4
10:40	1585	1585	1585	1585	0
10:39	1585	1585	1585	1585	0
10:38	1585	1585	1585	1585	7
10:37	1590	1590	1590	1590	0
10:36	1590	1590	1590	1590	0
10:35	1590	1590	1590	1590	10
10:34	1585	1585	1585	1585	13
10:33	1580	1580	1580	1580	0
10:32	1580	1580	1580	1580	0
10:31	1580	1580	1580	1580	16
10:30	1575	1575	1575	1575	13
10:29	1570	1570	1570	1570	0
10:28	1570	1570	1570	1570	81
10:27	1560	1560	1560	1560	69
10:26	1560	1560	1560	1560	0
10:25	1560	1560	1560	1560	0
10:24	1560	1560	1560	1560	0
10:23	1560	1560	1560	1560	0
10:22	1560	1560	1560	1560	7
10:21	1565	1565	1565	1565	29
10:20	1570	1570	1570	1570	17
10:19	1570	1570	1570	1570	42
10:18	1580	1580	1580	1580	0
10:17	1580	1580	1580	1580	0
10:16	1580	1580	1580	1580	0
10:15	1580	1580	1580	1580	0
10:14	1580	1580	1580	1580	0
10:13	1580	1580	1580	1580	39
10:12	1590	1590	1590	1590	0
10:11	1590	1590	1590	1590	0
10:10	1590	1590	1590	1590	7
10:09	1590	1590	1590	1590	36
10:08	1585	1585	1585	1585	28
10:07	1600	1600	1600	1600	0
10:06	1600	1600	1600	1600	0
10:05	1600	1595	1600	1595	72
10:04	1595	1595	1595	1595	0
10:03	1595	1595	1595	1595	0
10:02	1595	1595	1595	1595	0
10:01	1595	1595	1595	1595	0
10:00	1595	1595	1595	1595	0
09:59	1595	1595	1595	1595	0
09:58	1595	1595	1595	1595	0
09:57	1595	1595	1595	1595	0
09:56	1595	1595	1595	1595	0
09:55	1595	1595	1595	1595	57
09:54	1585	1585	1585	1585	0
09:53	1585	1585	1585	1585	0
09:52	1585	1585	1585	1585	7
09:51	1590	1590	1590	1590	21
09:50	1595	1595	1595	1595	17
09:49	1595	1595	1595	1595	0
09:48	1595	1595	1595	1595	0
09:47	1595	1595	1595	1595	4
09:46	1595	1595	1595	1595	20
09:45	1595	1595	1595	1595	7
09:44	1600	1600	1600	1600	0
09:43	1600	1600	1600	1600	9
09:42	1605	1605	1605	1605	0
09:41	1605	1605	1605	1605	6
09:40	1610	1610	1610	1610	19
09:39	1610	1610	1610	1610	87
09:38	1605	1605	1605	1605	0
09:37	1605	1605	1605	1605	0
09:36	1605	1605	1605	1605	0
09:35	1605	1605	1605	1605	0
09:34	1605	1605	1605	1605	0
09:33	1605	1605	1605	1605	0
09:32	1605	1605	1605	1605	0
09:31	1605	1605	1605	1605	0
09:30	1605	1605	1605	1605	0
09:29	1605	1605	1605	1605	20
09:28	1600	1600	1600	1600	16
09:27	1595	1595	1595	1595	0
09:26	1595	1600	1600	1595	27
09:25	1615	1615	1620	1610	11
09:24	1610	1615	1620	1610	74
09:23	1595	1595	1595	1595	18
09:22	1595	1595	1595	1595	5
09:21	1590	1590	1590	1590	22
09:20	1590	1590	1590	1590	87
09:19	1585	1585	1585	1585	0
09:18	1585	1585	1585	1585	24
09:17	1575	1575	1575	1575	6
09:16	1580	1580	1580	1580	53
09:15	1570	1570	1570	1570	0
09:14	1570	1570	1570	1570	0
09:13	1570	1580	1580	1570	19
09:12	1580	1580	1580	1580	7
09:11	1585	1560	1585	1560	128
09:10	1555	1560	1560	1555	12
09:09	1560	1560	1560	1560	25
09:08	1540	1560	1560	1540	58
09:07	1555	1555	1555	1555	105
09:06	1550	1550	1550	1550	0
09:05	1550	1570	1570	1550	98
09:04	1585	1585	1585	1585	0
09:03	1585	1585	1590	1585	42
09:02	1585	1575	1585	1575	86
09:01	1580	1570	1580	1560	293

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)