成交	42.00	昨收	41.90
漲跌	0.10	開盤	42.00
漲跌幅	0.24%	最高	42.60
買進	41.95	最低	41.70
賣出	42.05	單量	1
漲停價	46.05	總量	343
跌停價	37.75	昨量	597

委買價	委買量	委賣價	委賣量
41.95	11	42.05	2
41.90	17	42.10	1
41.85	29	42.15	2
41.80	17	42.20	6
41.75	7	42.30	7

時間	成交	開	高	低	量
13:30	41.6	41.6	41.6	41.6	52
13:29	41.7	41.7	41.7	41.7	0
13:28	41.7	41.7	41.7	41.7	0
13:27	41.7	41.7	41.7	41.7	0
13:26	41.7	41.7	41.7	41.7	0
13:25	41.7	41.7	41.7	41.7	0
13:24	41.7	41.7	41.7	41.7	0
13:23	41.7	41.7	41.7	41.7	0
13:22	41.7	41.7	41.7	41.7	0
13:21	41.7	41.7	41.7	41.7	0
13:20	41.7	41.7	41.7	41.7	0
13:19	41.7	41.7	41.7	41.7	24
13:18	41.65	41.65	41.65	41.65	0
13:17	41.65	41.65	41.65	41.65	0
13:16	41.65	41.65	41.65	41.65	0
13:15	41.65	41.65	41.65	41.65	0
13:14	41.65	41.65	41.65	41.65	0
13:13	41.65	41.65	41.65	41.65	0
13:12	41.65	41.65	41.65	41.65	0
13:11	41.65	41.65	41.65	41.65	0
13:10	41.65	41.65	41.65	41.65	0
13:09	41.65	41.65	41.65	41.65	0
13:08	41.65	41.65	41.65	41.65	0
13:07	41.65	41.65	41.65	41.65	0
13:06	41.65	41.65	41.65	41.65	0
13:05	41.65	41.65	41.65	41.65	21
13:04	41.65	41.65	41.65	41.65	0
13:03	41.65	41.65	41.65	41.65	0
13:02	41.65	41.65	41.65	41.65	0
13:01	41.65	41.65	41.65	41.65	0
13:00	41.65	41.65	41.65	41.65	0
12:59	41.65	41.65	41.65	41.65	0
12:58	41.65	41.65	41.65	41.65	0
12:57	41.65	41.65	41.65	41.65	0
12:56	41.65	41.65	41.65	41.65	0
12:55	41.65	41.65	41.65	41.65	0
12:54	41.65	41.65	41.65	41.65	0
12:53	41.65	41.65	41.65	41.65	0
12:52	41.65	41.65	41.65	41.65	1
12:51	41.7	41.7	41.7	41.7	0
12:50	41.7	41.7	41.7	41.7	1
12:49	41.6	41.6	41.6	41.6	0
12:48	41.6	41.6	41.6	41.6	3
12:47	41.6	41.6	41.6	41.6	0
12:46	41.6	41.6	41.6	41.6	0
12:45	41.6	41.6	41.6	41.6	0
12:44	41.6	41.6	41.6	41.6	0
12:43	41.6	41.6	41.6	41.6	0
12:42	41.6	41.6	41.6	41.6	0
12:41	41.6	41.6	41.6	41.6	0
12:40	41.6	41.6	41.6	41.6	2
12:39	41.65	41.65	41.65	41.65	0
12:38	41.65	41.65	41.65	41.65	10
12:37	41.8	41.8	41.8	41.8	0
12:36	41.8	41.8	41.8	41.8	0
12:35	41.8	41.8	41.8	41.8	0
12:34	41.8	41.8	41.8	41.8	14
12:33	41.6	41.6	41.6	41.6	0
12:32	41.6	41.6	41.6	41.6	0
12:31	41.6	41.6	41.6	41.6	0
12:30	41.6	41.6	41.6	41.6	0
12:29	41.6	41.6	41.6	41.6	0
12:28	41.6	41.6	41.6	41.6	2
12:27	41.6	41.6	41.6	41.6	0
12:26	41.6	41.6	41.6	41.6	7
12:25	41.6	41.6	41.6	41.6	3
12:24	41.6	41.6	41.6	41.6	3
12:23	41.6	41.6	41.6	41.6	0
12:22	41.6	41.6	41.6	41.6	0
12:21	41.6	41.6	41.6	41.6	0
12:20	41.6	41.6	41.6	41.6	0
12:19	41.6	41.6	41.6	41.6	0
12:18	41.6	41.6	41.6	41.6	0
12:17	41.6	41.6	41.6	41.6	14
12:16	41.55	41.55	41.55	41.55	18
12:15	41.65	41.65	41.65	41.65	0
12:14	41.65	41.65	41.65	41.65	0
12:13	41.65	41.65	41.65	41.65	0
12:12	41.65	41.65	41.65	41.65	11
12:11	41.7	41.7	41.7	41.7	0
12:10	41.7	41.7	41.7	41.7	0
12:09	41.7	41.7	41.7	41.7	0
12:08	41.7	41.7	41.7	41.7	2
12:07	41.7	41.7	41.7	41.7	0
12:06	41.7	41.7	41.7	41.7	0
12:05	41.7	41.7	41.7	41.7	0
12:04	41.7	41.7	41.7	41.7	7
12:03	41.7	41.7	41.7	41.7	0
12:02	41.7	41.7	41.7	41.7	0
12:01	41.7	41.7	41.7	41.7	0
12:00	41.7	41.7	41.7	41.7	18
11:59	41.5	41.5	41.5	41.5	0
11:58	41.5	41.5	41.5	41.5	0
11:57	41.5	41.5	41.5	41.5	0
11:56	41.5	41.5	41.5	41.5	0
11:55	41.5	41.5	41.5	41.5	0
11:54	41.5	41.5	41.5	41.5	0
11:53	41.5	41.5	41.5	41.5	0
11:52	41.5	41.5	41.5	41.5	0
11:51	41.5	41.5	41.5	41.5	0
11:50	41.5	41.5	41.5	41.5	2
11:49	41.5	41.5	41.5	41.5	2
11:48	41.5	41.5	41.5	41.5	0
11:47	41.5	41.5	41.5	41.5	5
11:46	41.5	41.5	41.5	41.5	0
11:45	41.5	41.5	41.5	41.5	0
11:44	41.5	41.5	41.5	41.5	9
11:43	41.55	41.55	41.55	41.55	109
11:42	41.9	41.9	41.9	41.9	0
11:41	41.9	41.9	41.9	41.9	0
11:40	41.9	41.9	41.9	41.9	0
11:39	41.9	41.9	41.9	41.9	0
11:38	41.9	41.9	41.9	41.9	0
11:37	41.9	41.9	41.9	41.9	0
11:36	41.9	41.9	41.9	41.9	0
11:35	41.9	41.9	41.9	41.9	0
11:34	41.9	41.9	41.9	41.9	0
11:33	41.9	41.9	41.9	41.9	0
11:32	41.9	41.9	41.9	41.9	0
11:31	41.9	41.9	41.9	41.9	0
11:30	41.9	41.9	41.9	41.9	0
11:29	41.9	41.9	41.9	41.9	2
11:28	41.95	41.95	41.95	41.95	0
11:27	41.95	41.95	41.95	41.95	0
11:26	41.95	41.95	41.95	41.95	2
11:25	41.95	41.95	41.95	41.95	0
11:24	41.95	41.95	41.95	41.95	7
11:23	41.9	41.9	41.9	41.9	0
11:22	41.9	41.9	41.9	41.9	0
11:21	41.9	41.9	41.9	41.9	0
11:20	41.9	41.9	41.9	41.9	0
11:19	41.9	41.9	41.9	41.9	0
11:18	41.9	41.9	41.9	41.9	0
11:17	41.9	41.9	41.9	41.9	0
11:16	41.9	41.9	41.9	41.9	28
11:15	41.85	41.85	41.85	41.85	0
11:14	41.85	41.85	41.85	41.85	0
11:13	41.85	41.85	41.85	41.85	0
11:12	41.85	41.85	41.85	41.85	0
11:11	41.85	41.85	41.85	41.85	0
11:10	41.85	41.85	41.85	41.85	0
11:09	41.85	41.85	41.85	41.85	0
11:08	41.85	41.85	41.85	41.85	0
11:07	41.85	41.85	41.85	41.85	0
11:06	41.85	41.85	41.85	41.85	0
11:05	41.85	41.85	41.85	41.85	0
11:04	41.85	41.85	41.85	41.85	0
11:03	41.85	41.85	41.85	41.85	0
11:02	41.85	41.85	41.85	41.85	0
11:01	41.85	41.85	41.85	41.85	0
11:00	41.85	41.85	41.85	41.85	0
10:59	41.85	41.85	41.85	41.85	0
10:58	41.85	41.85	41.85	41.85	0
10:57	41.85	41.85	41.85	41.85	33
10:56	41.95	41.95	41.95	41.95	0
10:55	41.95	41.95	41.95	41.95	28
10:54	41.95	41.95	41.95	41.95	0
10:53	41.95	41.95	41.95	41.95	0
10:52	41.95	41.95	41.95	41.95	0
10:51	41.95	41.95	41.95	41.95	0
10:50	41.95	41.95	41.95	41.95	0
10:49	41.95	41.95	41.95	41.95	0
10:48	41.95	41.95	41.95	41.95	0
10:47	41.95	41.95	41.95	41.95	0
10:46	41.95	41.95	41.95	41.95	0
10:45	41.95	41.95	41.95	41.95	0
10:44	41.95	41.95	41.95	41.95	0
10:43	41.95	41.95	41.95	41.95	67
10:42	42	42	42	42	0
10:41	42	42	42	42	0
10:40	42	42	42	42	0
10:39	42	42	42	42	0
10:38	42	42	42	42	0
10:37	42	42	42	42	0
10:36	42	42	42	42	0
10:35	42	42	42	42	0
10:34	42	42	42	42	0
10:33	42	42	42	42	3
10:32	42.1	42.1	42.1	42.1	0
10:31	42.1	42.1	42.1	42.1	0
10:30	42.1	42.1	42.1	42.1	0
10:29	42.1	42.1	42.1	42.1	0
10:28	42.1	42.1	42.1	42.1	0
10:27	42.1	42.1	42.1	42.1	0
10:26	42.1	42.1	42.1	42.1	0
10:25	42.1	42.1	42.1	42.1	0
10:24	42.1	42.1	42.1	42.1	0
10:23	42.1	42.1	42.1	42.1	0
10:22	42.1	42.1	42.1	42.1	0
10:21	42.1	42.1	42.1	42.1	0
10:20	42.1	42.1	42.1	42.1	0
10:19	42.1	42.1	42.1	42.1	18
10:18	42.05	42.05	42.05	42.05	0
10:17	42.05	42.05	42.05	42.05	0
10:16	42.05	42.05	42.05	42.05	0
10:15	42.05	42.05	42.05	42.05	0
10:14	42.05	42.05	42.05	42.05	0
10:13	42.05	42.05	42.05	42.05	0
10:12	42.05	42.05	42.05	42.05	0
10:11	42.05	42.05	42.05	42.05	0
10:10	42.05	42.05	42.05	42.05	0
10:09	42.05	42.05	42.05	42.05	0
10:08	42.05	42.05	42.05	42.05	0
10:07	42.05	42.05	42.05	42.05	0
10:06	42.05	42.05	42.05	42.05	0
10:05	42.05	42.05	42.05	42.05	0
10:04	42.05	42.05	42.05	42.05	0
10:03	42.05	42.05	42.05	42.05	0
10:02	42.05	42.05	42.05	42.05	0
10:01	42.05	42.05	42.05	42.05	0
10:00	42.05	42.05	42.05	42.05	0
09:59	42.05	42.05	42.05	42.05	41
09:58	42.25	42.25	42.25	42.25	0
09:57	42.25	42.25	42.25	42.25	0
09:56	42.25	42.25	42.25	42.25	0
09:55	42.25	42.25	42.25	42.25	0
09:54	42.25	42.25	42.25	42.25	0
09:53	42.25	42.25	42.25	42.25	0
09:52	42.25	42.25	42.25	42.25	0
09:51	42.25	42.25	42.25	42.25	0
09:50	42.25	42.25	42.25	42.25	0
09:49	42.25	42.25	42.25	42.25	0
09:48	42.25	42.25	42.25	42.25	0
09:47	42.25	42.25	42.25	42.25	0
09:46	42.25	42.25	42.25	42.25	0
09:45	42.25	42.25	42.25	42.25	14
09:44	42.2	42.2	42.2	42.2	0
09:43	42.2	42.2	42.2	42.2	0
09:42	42.2	42.2	42.2	42.2	0
09:41	42.2	42.2	42.2	42.2	0
09:40	42.2	42.2	42.2	42.2	0
09:39	42.2	42.2	42.2	42.2	0
09:38	42.2	42.2	42.2	42.2	0
09:37	42.2	42.2	42.2	42.2	0
09:36	42.2	42.2	42.2	42.2	0
09:35	42.2	42.2	42.2	42.2	0
09:34	42.2	42.2	42.2	42.2	0
09:33	42.2	42.2	42.2	42.2	0
09:32	42.2	42.2	42.2	42.2	5
09:31	42.2	42.2	42.2	42.2	0
09:30	42.2	42.2	42.2	42.2	3
09:29	42.2	42.2	42.2	42.2	14
09:28	41.95	41.95	41.95	41.95	0
09:27	41.95	41.95	41.95	41.95	0
09:26	41.95	41.95	41.95	41.95	49
09:25	41.85	41.85	41.85	41.85	0
09:24	41.85	41.85	41.85	41.85	0
09:23	41.85	41.85	41.85	41.85	0
09:22	41.85	41.85	41.85	41.85	0
09:21	41.85	41.85	41.85	41.85	0
09:20	41.85	41.85	41.85	41.85	0
09:19	41.85	41.85	41.85	41.85	0
09:18	41.85	41.85	41.85	41.85	0
09:17	41.85	41.85	41.85	41.85	0
09:16	41.85	41.85	41.85	41.85	0
09:15	41.85	41.85	41.85	41.85	8
09:14	41.95	41.95	41.95	41.95	46
09:13	42.15	42.15	42.15	42.15	0
09:12	42.15	42.15	42.15	42.15	0
09:11	42.15	42.15	42.15	42.15	0
09:10	42.15	42.15	42.15	42.15	0
09:09	42.15	42.15	42.15	42.15	0
09:08	42.15	42.15	42.15	42.15	32
09:07	41.95	41.95	41.95	41.95	0
09:06	41.95	41.95	41.95	41.95	64
09:05	42.55	42.55	42.55	42.55	8
09:04	42.55	42.55	42.55	42.55	2
09:03	42.55	42.55	42.55	42.55	49
09:02	42.55	42.55	42.55	42.55	0
09:01	42.55	42.55	42.55	42.55	0

指數	0	昨收	41661.70
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	41838.90	5日均量	15447348(張)
10日均價	43882.66	10日均量	13163500(張)
30日均價	46675.29	30日均量	12188596(張)

上櫃

指數	0	昨收	321.97
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	327.30	5日均量	2578811(張)
10日均價	353.72	10日均量	2396473(張)
30日均價	393.11	30日均量	2539424(張)