成交	42.65	昨收	43.75
漲跌	-1.10	開盤	43.85
漲跌幅	-2.51%	最高	43.85
買進	42.60	最低	42.30
賣出	42.65	單量	1
漲停價	48.10	總量	961
跌停價	39.40	昨量	2042

委買價	委買量	委賣價	委賣量
42.60	13	42.65	8
42.55	8	42.70	21
42.50	10	42.75	2
42.45	5	42.80	1
42.40	14	42.85	11

時間	成交	開	高	低	量
11:48	42.65	42.65	42.65	42.65	1
11:47	42.65	42.65	42.65	42.65	0
11:46	42.65	42.65	42.65	42.65	2
11:45	42.6	42.6	42.6	42.6	0
11:44	42.6	42.6	42.6	42.6	0
11:43	42.6	42.6	42.6	42.6	0
11:42	42.6	42.6	42.6	42.6	4
11:41	42.6	42.6	42.6	42.6	6
11:40	42.5	42.5	42.5	42.5	0
11:39	42.5	42.5	42.5	42.5	0
11:38	42.5	42.5	42.5	42.5	0
11:37	42.5	42.5	42.5	42.5	0
11:36	42.5	42.5	42.5	42.5	0
11:35	42.5	42.5	42.5	42.5	0
11:34	42.5	42.5	42.5	42.5	1
11:33	42.5	42.5	42.5	42.5	4
11:32	42.5	42.5	42.5	42.5	7
11:31	42.45	42.45	42.45	42.45	0
11:30	42.45	42.45	42.45	42.45	0
11:29	42.45	42.45	42.45	42.45	0
11:28	42.45	42.45	42.45	42.45	0
11:27	42.45	42.45	42.45	42.45	0
11:26	42.45	42.45	42.45	42.45	0
11:25	42.45	42.45	42.45	42.45	0
11:24	42.45	42.45	42.45	42.45	5
11:23	42.6	42.6	42.6	42.6	0
11:22	42.6	42.6	42.6	42.6	25
11:21	42.4	42.4	42.4	42.4	0
11:20	42.4	42.4	42.4	42.4	0
11:19	42.4	42.4	42.4	42.4	0
11:18	42.4	42.4	42.4	42.4	0
11:17	42.4	42.4	42.4	42.4	0
11:16	42.4	42.4	42.4	42.4	0
11:15	42.4	42.4	42.4	42.4	0
11:14	42.4	42.35	42.4	42.35	66
11:13	42.3	42.3	42.3	42.3	0
11:12	42.3	42.3	42.3	42.3	0
11:11	42.3	42.3	42.3	42.3	0
11:10	42.3	42.3	42.3	42.3	0
11:09	42.3	42.3	42.3	42.3	0
11:08	42.3	42.3	42.3	42.3	0
11:07	42.3	42.3	42.3	42.3	77
11:06	42.55	42.55	42.55	42.55	0
11:05	42.55	42.55	42.55	42.55	0
11:04	42.55	42.55	42.55	42.55	0
11:03	42.55	42.55	42.55	42.55	0
11:02	42.55	42.55	42.55	42.55	0
11:01	42.55	42.55	42.55	42.55	0
11:00	42.55	42.55	42.55	42.55	0
10:59	42.55	42.55	42.55	42.55	0
10:58	42.55	42.55	42.55	42.55	0
10:57	42.55	42.55	42.55	42.55	20
10:56	42.65	42.65	42.65	42.65	0
10:55	42.65	42.65	42.65	42.65	0
10:54	42.65	42.6	42.65	42.6	67
10:53	42.75	42.75	42.75	42.75	0
10:52	42.75	42.75	42.75	42.75	0
10:51	42.75	42.75	42.75	42.75	0
10:50	42.75	42.75	42.75	42.75	0
10:49	42.75	42.75	42.75	42.75	1
10:48	42.75	42.75	42.75	42.75	6
10:47	42.75	42.75	42.75	42.75	0
10:46	42.75	42.75	42.75	42.75	0
10:45	42.75	42.75	42.75	42.75	21
10:44	42.75	42.75	42.75	42.75	0
10:43	42.75	42.75	42.75	42.75	0
10:42	42.75	42.75	42.75	42.75	39
10:41	43	43	43	43	0
10:40	43	43	43	43	0
10:39	43	43	43	43	0
10:38	43	43	43	43	0
10:37	43	43	43	43	0
10:36	43	43	43	43	0
10:35	43	43	43	43	0
10:34	43	43	43	43	0
10:33	43	43	43	43	13
10:32	42.9	42.9	42.9	42.9	54
10:31	42.85	42.85	42.85	42.85	0
10:30	42.85	42.85	42.85	42.85	0
10:29	42.85	42.85	42.85	42.85	0
10:28	42.85	42.85	42.85	42.85	0
10:27	42.85	42.85	42.85	42.85	0
10:26	42.85	42.85	42.85	42.85	0
10:25	42.85	42.85	42.85	42.85	0
10:24	42.85	42.85	42.85	42.85	0
10:23	42.85	42.85	42.85	42.85	0
10:22	42.85	42.85	42.85	42.85	0
10:21	42.85	42.85	42.85	42.85	0
10:20	42.85	42.85	42.85	42.85	0
10:19	42.85	42.85	42.85	42.85	0
10:18	42.85	42.85	42.85	42.85	1
10:17	42.8	42.8	42.8	42.8	28
10:16	42.95	42.95	42.95	42.95	0
10:15	42.95	42.95	42.95	42.95	0
10:14	42.95	42.95	42.95	42.95	0
10:13	42.95	42.95	42.95	42.95	55
10:12	42.8	42.8	42.8	42.8	0
10:11	42.8	42.8	42.8	42.8	0
10:10	42.8	42.8	42.8	42.8	0
10:09	42.8	42.8	42.8	42.8	0
10:08	42.8	42.8	42.8	42.8	0
10:07	42.8	42.8	42.8	42.8	0
10:06	42.8	42.8	42.8	42.8	0
10:05	42.8	42.8	42.8	42.8	0
10:04	42.8	42.8	42.8	42.8	0
10:03	42.8	42.8	42.8	42.8	0
10:02	42.8	42.8	42.8	42.8	0
10:01	42.8	42.8	42.8	42.8	0
10:00	42.8	42.8	42.8	42.8	10
09:59	42.75	42.75	42.75	42.75	7
09:58	42.75	42.75	42.75	42.75	0
09:57	42.75	42.75	42.75	42.75	24
09:56	42.8	42.8	42.8	42.8	0
09:55	42.8	42.8	42.8	42.8	38
09:54	43	43.05	43.05	43	34
09:53	43.1	43.1	43.1	43.1	0
09:52	43.1	43.1	43.1	43.1	7
09:51	43	43	43	43	0
09:50	43	43	43	43	0
09:49	43	43	43	43	0
09:48	43	43	43	43	64
09:47	43.15	43.15	43.15	43.15	66
09:46	43.25	43.25	43.25	43.25	0
09:45	43.25	43.25	43.25	43.25	0
09:44	43.25	43.25	43.25	43.25	0
09:43	43.25	43.25	43.25	43.25	0
09:42	43.25	43.25	43.25	43.25	0
09:41	43.25	43.25	43.25	43.25	0
09:40	43.25	43.25	43.25	43.25	0
09:39	43.25	43.25	43.25	43.25	0
09:38	43.25	43.25	43.25	43.25	45
09:37	43.3	43.3	43.3	43.3	0
09:36	43.3	43.3	43.3	43.3	0
09:35	43.3	43.3	43.3	43.3	0
09:34	43.3	43.3	43.3	43.3	0
09:33	43.3	43.3	43.3	43.3	22
09:32	43.5	43.5	43.5	43.5	0
09:31	43.5	43.5	43.5	43.5	0
09:30	43.5	43.5	43.5	43.5	2
09:29	43.5	43.5	43.5	43.5	11
09:28	43.35	43.35	43.35	43.35	0
09:27	43.35	43.35	43.35	43.35	0
09:26	43.35	43.35	43.35	43.35	0
09:25	43.35	43.35	43.35	43.35	0
09:24	43.35	43.35	43.35	43.35	0
09:23	43.35	43.35	43.35	43.35	0
09:22	43.35	43.35	43.35	43.35	0
09:21	43.35	43.35	43.35	43.35	0
09:20	43.35	43.35	43.35	43.35	5
09:19	43.55	43.55	43.55	43.55	0
09:18	43.55	43.55	43.55	43.55	5
09:17	43.5	43.5	43.5	43.5	0
09:16	43.5	43.5	43.5	43.5	5
09:15	43.4	43.4	43.4	43.4	7
09:14	43.55	43.55	43.55	43.55	0
09:13	43.55	43.55	43.55	43.55	0
09:12	43.55	43.55	43.55	43.55	0
09:11	43.55	43.35	43.55	43.35	31
09:10	43.25	43.25	43.25	43.25	0
09:09	43.25	43.25	43.25	43.25	0
09:08	43.25	43.25	43.25	43.25	0
09:07	43.25	43.25	43.25	43.25	0
09:06	43.25	43.25	43.25	43.25	0
09:05	43.25	43.25	43.25	43.25	25
09:04	43.35	43.35	43.35	43.35	1
09:03	43.3	43.3	43.3	43.3	30
09:02	43.5	43.5	43.5	43.5	0
09:01	43.5	43.85	43.85	43.4	36

指數	44791.04	昨收	46255.26
漲跌	-1464.22	高點	46188.60
漲跌幅	-3.17	低點	44508.85
成交金額	11308.66億	成交張數	11707353(張)
5日均價	46721.24	5日均量	15786833(張)
10日均價	45800.83	10日均量	14298439(張)
30日均價	44166.28	30日均量	15537657(張)

上櫃

指數	419.77	昨收	439.84
漲跌	-20.07	高點	438.84
漲跌幅	-4.56	低點	416.79
成交金額	1937.41億	成交張數	2041870(張)
5日均價	444.66	5日均量	2615128(張)
10日均價	434.31	10日均量	2484131(張)
30日均價	428.55	30日均量	2728841(張)