成交	38.00	昨收	37.10
漲跌	0.90	開盤	37.20
漲跌幅	2.43%	最高	38.10
買進	37.95	最低	37.00
賣出	38.00	單量	2
漲停價	40.80	總量	522
跌停價	33.40	昨量	520

委買價	委買量	委賣價	委賣量
37.95	1	38.00	2
37.90	3	38.05	6
37.85	1	38.10	10
37.80	12	38.15	7
37.75	5	38.20	7

時間	成交	開	高	低	量
13:30	38	38	38	38	21
13:29	38.05	38.05	38.05	38.05	0
13:28	38.05	38.05	38.05	38.05	0
13:27	38.05	38.05	38.05	38.05	0
13:26	38.05	38.05	38.05	38.05	0
13:25	38.05	38.05	38.05	38.05	6
13:24	38.05	38.05	38.05	38.05	0
13:23	38.05	38.05	38.05	38.05	6
13:22	37.85	37.85	37.85	37.85	0
13:21	37.85	37.85	37.85	37.85	0
13:20	37.85	37.85	37.85	37.85	1
13:19	37.8	37.8	37.8	37.8	0
13:18	37.8	37.8	37.8	37.8	0
13:17	37.8	37.8	37.8	37.8	0
13:16	37.8	37.8	37.8	37.8	0
13:15	37.8	37.8	37.8	37.8	1
13:14	37.8	37.8	37.8	37.8	0
13:13	37.8	37.85	37.85	37.8	5
13:12	37.85	37.85	37.85	37.85	6
13:11	37.9	37.9	37.9	37.9	1
13:10	37.95	37.95	37.95	37.95	3
13:09	37.9	37.9	37.9	37.9	0
13:08	37.9	37.9	37.9	37.9	0
13:07	37.9	37.9	37.9	37.9	0
13:06	37.9	37.95	37.95	37.9	5
13:05	38	38	38	38	0
13:04	38	38	38	38	7
13:03	38.05	38.05	38.05	38.05	1
13:02	38.05	38.05	38.05	38.05	1
13:01	38	38	38	38	0
13:00	38	38	38	38	0
12:59	38	38	38	38	0
12:58	38	38	38	38	3
12:57	38.05	38.05	38.05	38.05	0
12:56	38.05	38.05	38.05	38.05	1
12:55	38.05	38.05	38.05	38.05	0
12:54	38.05	38.05	38.05	38.05	3
12:53	38	38	38	38	1
12:52	38	38	38.05	38	36
12:51	37.95	37.95	37.95	37.95	0
12:50	37.95	37.95	37.95	37.95	1
12:49	37.95	37.9	37.95	37.9	11
12:48	38	38	38	38	2
12:47	38	38	38	38	0
12:46	38	38	38	38	0
12:45	38	38	38	38	0
12:44	38	38	38	38	0
12:43	38	38	38	38	0
12:42	38	38	38	38	0
12:41	38	38	38	38	1
12:40	37.9	37.9	37.9	37.9	0
12:39	37.9	37.9	37.9	37.9	1
12:38	37.9	37.9	37.9	37.9	1
12:37	37.9	37.9	37.9	37.9	0
12:36	37.9	37.9	37.9	37.9	2
12:35	37.95	37.95	37.95	37.95	4
12:34	37.9	37.9	37.9	37.9	0
12:33	37.9	37.9	37.9	37.9	0
12:32	37.9	37.9	37.9	37.9	0
12:31	37.9	37.9	37.9	37.9	3
12:30	37.9	37.9	37.9	37.9	2
12:29	37.95	37.95	37.95	37.95	0
12:28	37.95	37.95	37.95	37.95	0
12:27	37.95	37.95	37.95	37.95	3
12:26	37.9	37.9	37.9	37.9	4
12:25	38	38	38	38	0
12:24	38	38	38	38	0
12:23	38	38	38	38	0
12:22	38	38	38	38	0
12:21	38	38	38	38	0
12:20	38	38	38	38	0
12:19	38	38	38	38	0
12:18	38	38	38	38	0
12:17	38	38	38	38	0
12:16	38	38	38	38	0
12:15	38	38	38	38	0
12:14	38	38	38	38	0
12:13	38	38	38	38	0
12:12	38	38	38	38	0
12:11	38	38	38	38	0
12:10	38	38	38	38	1
12:09	37.9	37.9	37.9	37.9	0
12:08	37.9	37.9	37.9	37.9	0
12:07	37.9	37.9	37.9	37.9	0
12:06	37.9	37.9	37.9	37.9	0
12:05	37.9	37.9	37.9	37.9	0
12:04	37.9	37.9	37.9	37.9	0
12:03	37.9	37.9	37.9	37.9	0
12:02	37.9	37.9	37.9	37.9	0
12:01	37.9	37.9	37.9	37.9	30
12:00	37.9	37.9	37.9	37.9	0
11:59	37.9	37.9	37.9	37.9	3
11:58	37.95	37.95	37.95	37.95	0
11:57	37.95	37.95	37.95	37.95	0
11:56	37.95	37.95	37.95	37.95	0
11:55	37.95	37.95	37.95	37.95	0
11:54	37.95	37.95	37.95	37.95	5
11:53	38	38	38	38	3
11:52	38.05	38.05	38.05	38.05	0
11:51	38.05	38.05	38.05	38.05	0
11:50	38.05	38	38.05	38	7
11:49	38	38	38	38	0
11:48	38	38	38	38	3
11:47	38	38	38	38	0
11:46	38	38	38	38	1
11:45	38	38	38	38	1
11:44	38	38	38	38	0
11:43	38	38	38	38	0
11:42	38	38	38	38	8
11:41	38	38	38	38	0
11:40	38	38	38	38	1
11:39	38.05	38.05	38.05	38.05	0
11:38	38.05	38.05	38.05	38.05	0
11:37	38.05	38.05	38.05	38.05	0
11:36	38.05	38.05	38.05	38.05	0
11:35	38.05	38.05	38.05	38.05	0
11:34	38.05	38.05	38.05	38.05	4
11:33	38	38	38	38	0
11:32	38	38	38	38	0
11:31	38	38	38	38	0
11:30	38	38	38	38	0
11:29	38	38	38	38	10
11:28	37.95	37.95	37.95	37.95	0
11:27	37.95	37.95	37.95	37.95	11
11:26	38	38	38	38	0
11:25	38	38	38	38	0
11:24	38	38	38	38	0
11:23	38	38	38	38	0
11:22	38	38	38	38	0
11:21	38	38	38	38	0
11:20	38	38	38	38	2
11:19	38	38	38	38	2
11:18	38.05	38.05	38.05	38.05	0
11:17	38.05	38.05	38.05	38.05	0
11:16	38.05	38.05	38.05	38.05	0
11:15	38.05	38.05	38.05	38.05	0
11:14	38.05	38.05	38.05	38.05	2
11:13	38.05	37.95	38.05	37.95	25
11:12	37.9	37.9	37.9	37.9	0
11:11	37.9	37.9	37.9	37.9	0
11:10	37.9	37.9	37.9	37.9	5
11:09	37.95	37.95	37.95	37.95	0
11:08	37.95	37.95	37.95	37.95	0
11:07	37.95	37.95	37.95	37.95	0
11:06	37.95	37.95	37.95	37.95	0
11:05	37.95	37.95	37.95	37.95	0
11:04	37.95	37.95	37.95	37.95	0
11:03	37.95	37.95	37.95	37.95	0
11:02	37.95	37.95	37.95	37.95	0
11:01	37.95	37.95	37.95	37.95	0
11:00	37.95	37.95	37.95	37.95	0
10:59	37.95	37.95	37.95	37.95	0
10:58	37.95	37.95	37.95	37.95	0
10:57	37.95	37.95	37.95	37.95	0
10:56	37.95	37.95	37.95	37.95	0
10:55	37.95	37.95	37.95	37.95	0
10:54	37.95	37.95	37.95	37.95	0
10:53	37.95	37.95	37.95	37.95	0
10:52	37.95	37.95	37.95	37.95	10
10:51	37.9	37.9	37.9	37.9	1
10:50	37.95	37.9	37.95	37.9	27
10:49	37.75	37.75	37.75	37.75	0
10:48	37.75	37.75	37.75	37.75	20
10:47	37.55	37.55	37.55	37.55	0
10:46	37.55	37.55	37.55	37.55	0
10:45	37.55	37.55	37.55	37.55	0
10:44	37.55	37.55	37.55	37.55	0
10:43	37.55	37.55	37.55	37.55	0
10:42	37.55	37.55	37.55	37.55	0
10:41	37.55	37.55	37.55	37.55	0
10:40	37.55	37.55	37.55	37.55	0
10:39	37.55	37.55	37.55	37.55	0
10:38	37.55	37.55	37.55	37.55	0
10:37	37.55	37.55	37.55	37.55	0
10:36	37.55	37.55	37.55	37.55	0
10:35	37.55	37.55	37.55	37.55	0
10:34	37.55	37.55	37.55	37.55	0
10:33	37.55	37.55	37.55	37.55	0
10:32	37.55	37.55	37.55	37.55	0
10:31	37.55	37.55	37.55	37.55	0
10:30	37.55	37.55	37.55	37.55	12
10:29	37.75	37.75	37.75	37.75	0
10:28	37.75	37.75	37.75	37.75	0
10:27	37.75	37.75	37.75	37.75	0
10:26	37.75	37.75	37.75	37.75	0
10:25	37.75	37.75	37.75	37.75	0
10:24	37.75	37.75	37.75	37.75	0
10:23	37.75	37.75	37.75	37.75	0
10:22	37.75	37.75	37.75	37.75	0
10:21	37.75	37.75	37.75	37.75	0
10:20	37.75	37.75	37.75	37.75	0
10:19	37.75	37.75	37.75	37.75	0
10:18	37.75	37.75	37.75	37.75	0
10:17	37.75	37.75	37.75	37.75	0
10:16	37.75	37.75	37.75	37.75	0
10:15	37.75	37.75	37.75	37.75	0
10:14	37.75	37.75	37.75	37.75	0
10:13	37.75	37.75	37.75	37.75	0
10:12	37.75	37.75	37.75	37.75	0
10:11	37.75	37.75	37.75	37.75	0
10:10	37.75	37.75	37.75	37.75	0
10:09	37.75	37.75	37.75	37.75	3
10:08	37.85	37.85	37.85	37.85	0
10:07	37.85	37.85	37.85	37.85	0
10:06	37.85	37.85	37.85	37.85	0
10:05	37.85	37.85	37.85	37.85	0
10:04	37.85	37.85	37.85	37.85	0
10:03	37.85	37.85	37.85	37.85	0
10:02	37.85	37.85	37.85	37.85	2
10:01	37.75	37.75	37.75	37.75	1
10:00	37.85	37.85	37.85	37.85	13
09:59	37.8	37.8	37.8	37.8	0
09:58	37.8	37.8	37.8	37.8	0
09:57	37.8	37.8	37.8	37.8	0
09:56	37.8	37.8	37.8	37.8	0
09:55	37.8	37.8	37.8	37.8	0
09:54	37.8	37.8	37.8	37.8	0
09:53	37.8	37.8	37.8	37.8	25
09:52	37.65	37.65	37.65	37.65	13
09:51	37.5	37.5	37.5	37.5	0
09:50	37.5	37.5	37.5	37.5	0
09:49	37.5	37.5	37.5	37.5	0
09:48	37.5	37.5	37.5	37.5	26
09:47	37.65	37.65	37.65	37.65	0
09:46	37.65	37.65	37.65	37.65	0
09:45	37.65	37.65	37.65	37.65	0
09:44	37.65	37.65	37.65	37.65	0
09:43	37.65	37.65	37.65	37.65	0
09:42	37.65	37.65	37.65	37.65	0
09:41	37.65	37.65	37.65	37.65	0
09:40	37.65	37.65	37.65	37.65	0
09:39	37.65	37.65	37.65	37.65	0
09:38	37.65	37.65	37.65	37.65	0
09:37	37.65	37.65	37.65	37.65	0
09:36	37.65	37.65	37.65	37.65	0
09:35	37.65	37.65	37.65	37.65	7
09:34	37.85	37.85	37.85	37.85	0
09:33	37.85	37.85	37.85	37.85	0
09:32	37.85	37.85	37.85	37.85	0
09:31	37.85	37.85	37.85	37.85	0
09:30	37.85	37.85	37.85	37.85	0
09:29	37.85	37.8	37.85	37.8	2
09:28	37.85	37.85	37.85	37.85	0
09:27	37.85	37.8	37.85	37.8	9
09:26	37.7	37.7	37.7	37.7	0
09:25	37.7	37.7	37.7	37.7	0
09:24	37.7	37.7	37.7	37.7	1
09:23	37.8	37.85	37.85	37.8	8
09:22	37.8	37.8	37.8	37.8	2
09:21	37.8	37.7	37.8	37.7	9
09:20	37.7	37.7	37.7	37.7	0
09:19	37.7	37.7	37.7	37.7	0
09:18	37.7	37.7	37.7	37.7	0
09:17	37.7	37.7	37.7	37.7	0
09:16	37.7	37.7	37.7	37.7	2
09:15	37.7	37.7	37.7	37.7	0
09:14	37.7	37.65	37.7	37.65	3
09:13	37.65	37.65	37.65	37.65	5
09:12	37.6	37.6	37.6	37.6	17
09:11	37.05	37.05	37.05	37.05	0
09:10	37.05	37.05	37.05	37.05	0
09:09	37.05	37.05	37.05	37.05	0
09:08	37.05	37.05	37.05	37.05	0
09:07	37.05	37.05	37.05	37.05	0
09:06	37.05	37.05	37.05	37.05	0
09:05	37.05	37.05	37.05	37.05	9
09:04	37.35	37.35	37.35	37.35	7
09:03	37.15	37.15	37.15	37.15	0
09:02	37.15	37.15	37.15	37.15	2
09:01	37.1	37.2	37.2	37	35

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)