成交	39.10	昨收	38.70
漲跌	0.40	開盤	38.70
漲跌幅	1.03%	最高	39.10
買進	39.05	最低	38.20
賣出	39.15	單量	21
漲停價	42.55	總量	347
跌停價	34.85	昨量	435

委買價	委買量	委賣價	委賣量
39.05	1	39.15	25
39.00	1	39.20	15
38.95	3	39.25	3
38.90	3	39.35	4
38.85	1	39.40	5

時間	成交	開	高	低	量
13:30	39.1	39.1	39.1	39.1	36
13:29	39	39	39	39	0
13:28	39	39	39	39	0
13:27	39	39	39	39	0
13:26	39	39	39	39	0
13:25	39	39	39	39	2
13:24	38.95	38.95	38.95	38.95	0
13:23	38.95	38.95	38.95	38.95	0
13:22	38.95	38.95	38.95	38.95	0
13:21	38.95	38.95	38.95	38.95	0
13:20	38.95	38.95	38.95	38.95	3
13:19	38.9	38.9	38.9	38.9	0
13:18	38.9	38.9	38.9	38.9	2
13:17	38.9	38.9	38.9	38.9	0
13:16	38.9	38.9	38.9	38.9	0
13:15	38.9	38.9	38.9	38.9	0
13:14	38.9	38.9	38.9	38.9	2
13:13	38.9	38.9	38.9	38.9	0
13:12	38.9	38.9	38.9	38.9	0
13:11	38.9	38.9	38.9	38.9	2
13:10	38.95	38.95	38.95	38.95	0
13:09	38.95	38.95	38.95	38.95	0
13:08	38.95	38.95	38.95	38.95	0
13:07	38.95	38.95	38.95	38.95	54
13:06	38.8	38.8	38.8	38.8	0
13:05	38.8	38.8	38.8	38.8	4
13:04	38.8	38.8	38.8	38.8	0
13:03	38.8	38.8	38.8	38.8	0
13:02	38.8	38.8	38.8	38.8	1
13:01	38.8	38.8	38.8	38.8	0
13:00	38.8	38.8	38.8	38.8	10
12:59	38.8	38.8	38.8	38.8	0
12:58	38.8	38.8	38.8	38.8	0
12:57	38.8	38.8	38.8	38.8	0
12:56	38.8	38.8	38.8	38.8	0
12:55	38.8	38.8	38.8	38.8	0
12:54	38.8	38.8	38.8	38.8	0
12:53	38.8	38.8	38.8	38.8	4
12:52	38.75	38.75	38.75	38.75	0
12:51	38.75	38.75	38.75	38.75	0
12:50	38.75	38.75	38.75	38.75	5
12:49	38.7	38.7	38.7	38.7	1
12:48	38.7	38.7	38.7	38.7	0
12:47	38.7	38.7	38.7	38.7	0
12:46	38.7	38.7	38.7	38.7	0
12:45	38.7	38.7	38.7	38.7	0
12:44	38.7	38.7	38.7	38.7	0
12:43	38.7	38.7	38.7	38.7	0
12:42	38.7	38.7	38.7	38.7	1
12:41	38.7	38.6	38.7	38.6	7
12:40	38.6	38.6	38.6	38.6	0
12:39	38.6	38.6	38.6	38.6	0
12:38	38.6	38.6	38.6	38.6	0
12:37	38.6	38.6	38.6	38.6	0
12:36	38.6	38.6	38.6	38.6	0
12:35	38.6	38.6	38.6	38.6	0
12:34	38.6	38.6	38.6	38.6	0
12:33	38.6	38.6	38.6	38.6	3
12:32	38.6	38.6	38.6	38.6	0
12:31	38.6	38.6	38.6	38.6	0
12:30	38.6	38.6	38.6	38.6	1
12:29	38.65	38.65	38.65	38.65	0
12:28	38.65	38.65	38.65	38.65	0
12:27	38.65	38.65	38.65	38.65	0
12:26	38.65	38.65	38.65	38.65	0
12:25	38.65	38.65	38.65	38.65	0
12:24	38.65	38.65	38.65	38.65	0
12:23	38.65	38.65	38.65	38.65	0
12:22	38.65	38.65	38.65	38.65	0
12:21	38.65	38.65	38.65	38.65	0
12:20	38.65	38.65	38.65	38.65	1
12:19	38.65	38.65	38.65	38.65	1
12:18	38.65	38.65	38.65	38.65	0
12:17	38.65	38.65	38.65	38.65	0
12:16	38.65	38.65	38.65	38.65	0
12:15	38.65	38.65	38.65	38.65	0
12:14	38.65	38.65	38.65	38.65	0
12:13	38.65	38.65	38.65	38.65	1
12:12	38.65	38.65	38.65	38.65	0
12:11	38.65	38.65	38.65	38.65	0
12:10	38.65	38.65	38.65	38.65	0
12:09	38.65	38.65	38.65	38.65	0
12:08	38.65	38.65	38.65	38.65	0
12:07	38.65	38.65	38.65	38.65	0
12:06	38.65	38.65	38.65	38.65	1
12:05	38.55	38.55	38.55	38.55	0
12:04	38.55	38.55	38.55	38.55	0
12:03	38.55	38.55	38.55	38.55	5
12:02	38.6	38.6	38.6	38.6	2
12:01	38.7	38.6	38.7	38.55	13
12:00	38.65	38.65	38.65	38.65	0
11:59	38.65	38.65	38.65	38.65	0
11:58	38.65	38.65	38.65	38.65	0
11:57	38.65	38.65	38.65	38.65	0
11:56	38.65	38.65	38.65	38.65	0
11:55	38.65	38.65	38.65	38.65	0
11:54	38.65	38.65	38.65	38.65	0
11:53	38.65	38.65	38.65	38.65	0
11:52	38.65	38.65	38.65	38.65	0
11:51	38.65	38.65	38.65	38.65	0
11:50	38.65	38.65	38.65	38.65	0
11:49	38.65	38.65	38.65	38.65	0
11:48	38.65	38.65	38.65	38.65	0
11:47	38.65	38.65	38.65	38.65	0
11:46	38.65	38.65	38.65	38.65	0
11:45	38.65	38.65	38.65	38.65	0
11:44	38.65	38.65	38.65	38.65	8
11:43	38.45	38.45	38.45	38.45	0
11:42	38.45	38.45	38.45	38.45	0
11:41	38.45	38.45	38.45	38.45	0
11:40	38.45	38.45	38.45	38.45	0
11:39	38.45	38.45	38.45	38.45	0
11:38	38.45	38.45	38.45	38.45	0
11:37	38.45	38.45	38.45	38.45	0
11:36	38.45	38.45	38.45	38.45	0
11:35	38.45	38.45	38.45	38.45	0
11:34	38.45	38.45	38.45	38.45	0
11:33	38.45	38.45	38.45	38.45	0
11:32	38.45	38.45	38.45	38.45	0
11:31	38.45	38.45	38.45	38.45	0
11:30	38.45	38.45	38.45	38.45	0
11:29	38.45	38.45	38.45	38.45	0
11:28	38.45	38.45	38.45	38.45	0
11:27	38.45	38.45	38.45	38.45	0
11:26	38.45	38.45	38.45	38.45	0
11:25	38.45	38.45	38.45	38.45	0
11:24	38.45	38.45	38.45	38.45	0
11:23	38.45	38.45	38.45	38.45	0
11:22	38.45	38.45	38.45	38.45	0
11:21	38.45	38.45	38.45	38.45	0
11:20	38.45	38.45	38.45	38.45	0
11:19	38.45	38.45	38.45	38.45	0
11:18	38.45	38.45	38.45	38.45	0
11:17	38.45	38.45	38.45	38.45	0
11:16	38.45	38.45	38.45	38.45	0
11:15	38.45	38.45	38.45	38.45	0
11:14	38.45	38.45	38.45	38.45	0
11:13	38.45	38.45	38.45	38.45	0
11:12	38.45	38.45	38.45	38.45	0
11:11	38.45	38.45	38.45	38.45	0
11:10	38.45	38.45	38.45	38.45	0
11:09	38.45	38.45	38.45	38.45	0
11:08	38.45	38.45	38.45	38.45	0
11:07	38.45	38.45	38.45	38.45	0
11:06	38.45	38.45	38.45	38.45	0
11:05	38.45	38.45	38.45	38.45	0
11:04	38.45	38.45	38.45	38.45	0
11:03	38.45	38.45	38.45	38.45	0
11:02	38.45	38.45	38.45	38.45	0
11:01	38.45	38.45	38.45	38.45	0
11:00	38.45	38.55	38.55	38.45	7
10:59	38.65	38.65	38.65	38.65	0
10:58	38.65	38.65	38.65	38.65	0
10:57	38.65	38.65	38.65	38.65	0
10:56	38.65	38.65	38.65	38.65	0
10:55	38.65	38.65	38.65	38.65	0
10:54	38.65	38.65	38.65	38.65	0
10:53	38.65	38.65	38.65	38.65	5
10:52	38.75	38.75	38.75	38.75	0
10:51	38.75	38.75	38.75	38.75	0
10:50	38.75	38.75	38.75	38.75	0
10:49	38.75	38.75	38.75	38.75	0
10:48	38.75	38.75	38.75	38.75	1
10:47	38.75	38.75	38.75	38.75	1
10:46	38.75	38.75	38.75	38.75	2
10:45	38.6	38.6	38.6	38.6	0
10:44	38.6	38.6	38.6	38.6	0
10:43	38.6	38.6	38.6	38.6	0
10:42	38.6	38.6	38.6	38.6	1
10:41	38.6	38.6	38.6	38.6	2
10:40	38.5	38.5	38.5	38.5	0
10:39	38.5	38.5	38.5	38.5	1
10:38	38.55	38.55	38.55	38.55	2
10:37	38.55	38.55	38.55	38.55	0
10:36	38.55	38.55	38.55	38.55	0
10:35	38.55	38.55	38.55	38.55	0
10:34	38.55	38.55	38.55	38.55	0
10:33	38.55	38.55	38.55	38.55	0
10:32	38.55	38.55	38.55	38.55	0
10:31	38.55	38.55	38.55	38.55	3
10:30	38.4	38.4	38.4	38.4	0
10:29	38.4	38.4	38.4	38.4	0
10:28	38.4	38.4	38.4	38.4	7
10:27	38.35	38.35	38.35	38.35	0
10:26	38.35	38.35	38.35	38.35	0
10:25	38.35	38.35	38.35	38.35	3
10:24	38.35	38.35	38.35	38.35	0
10:23	38.35	38.35	38.35	38.35	0
10:22	38.35	38.35	38.35	38.35	0
10:21	38.35	38.35	38.35	38.35	0
10:20	38.35	38.35	38.35	38.35	0
10:19	38.35	38.35	38.35	38.35	0
10:18	38.35	38.35	38.35	38.35	5
10:17	38.35	38.35	38.35	38.35	0
10:16	38.35	38.35	38.35	38.35	0
10:15	38.35	38.35	38.35	38.35	0
10:14	38.35	38.35	38.35	38.35	2
10:13	38.5	38.5	38.5	38.5	0
10:12	38.5	38.5	38.5	38.5	0
10:11	38.5	38.5	38.5	38.5	28
10:10	38.6	38.6	38.6	38.6	0
10:09	38.6	38.6	38.6	38.6	0
10:08	38.6	38.6	38.6	38.6	0
10:07	38.6	38.6	38.6	38.6	0
10:06	38.6	38.6	38.6	38.6	0
10:05	38.6	38.6	38.6	38.6	0
10:04	38.6	38.6	38.6	38.6	0
10:03	38.6	38.6	38.6	38.6	0
10:02	38.6	38.6	38.6	38.6	0
10:01	38.6	38.6	38.6	38.6	0
10:00	38.6	38.6	38.6	38.6	0
09:59	38.6	38.6	38.6	38.6	0
09:58	38.6	38.6	38.6	38.6	2
09:57	38.2	38.2	38.2	38.2	0
09:56	38.2	38.2	38.2	38.2	0
09:55	38.2	38.2	38.2	38.2	0
09:54	38.2	38.2	38.2	38.2	0
09:53	38.2	38.2	38.2	38.2	0
09:52	38.2	38.2	38.2	38.2	0
09:51	38.2	38.2	38.2	38.2	0
09:50	38.2	38.2	38.2	38.2	0
09:49	38.2	38.2	38.2	38.2	0
09:48	38.2	38.2	38.2	38.2	0
09:47	38.2	38.2	38.2	38.2	0
09:46	38.2	38.2	38.2	38.2	0
09:45	38.2	38.2	38.2	38.2	0
09:44	38.2	38.2	38.2	38.2	0
09:43	38.2	38.55	38.55	38.2	47
09:42	38.65	38.65	38.65	38.65	0
09:41	38.65	38.65	38.65	38.65	0
09:40	38.65	38.65	38.65	38.65	0
09:39	38.65	38.65	38.65	38.65	0
09:38	38.65	38.65	38.65	38.65	0
09:37	38.65	38.65	38.65	38.65	1
09:36	38.6	38.6	38.6	38.6	2
09:35	38.65	38.65	38.65	38.65	8
09:34	38.65	38.65	38.65	38.65	0
09:33	38.65	38.65	38.65	38.65	0
09:32	38.65	38.65	38.65	38.65	0
09:31	38.65	38.65	38.65	38.65	0
09:30	38.65	38.65	38.65	38.65	0
09:29	38.65	38.65	38.65	38.65	0
09:28	38.65	38.65	38.65	38.65	0
09:27	38.65	38.65	38.65	38.65	0
09:26	38.65	38.65	38.65	38.65	0
09:25	38.65	38.65	38.65	38.65	0
09:24	38.65	38.65	38.65	38.65	0
09:23	38.65	38.65	38.65	38.65	0
09:22	38.65	38.65	38.65	38.65	0
09:21	38.65	38.65	38.65	38.65	0
09:20	38.65	38.65	38.65	38.65	2
09:19	38.75	38.75	38.75	38.75	0
09:18	38.75	38.7	38.75	38.7	15
09:17	38.75	38.75	38.75	38.75	0
09:16	38.75	38.75	38.75	38.75	0
09:15	38.75	38.75	38.75	38.75	0
09:14	38.75	38.75	38.75	38.75	0
09:13	38.75	38.75	38.75	38.75	0
09:12	38.75	38.75	38.75	38.75	0
09:11	38.75	38.6	38.75	38.6	6
09:10	38.6	38.45	38.6	38.4	15
09:09	38.45	38.5	38.5	38.45	6
09:08	38.7	38.7	38.7	38.7	0
09:07	38.7	38.7	38.7	38.7	0
09:06	38.7	38.7	38.7	38.7	0
09:05	38.7	38.7	38.7	38.7	0
09:04	38.7	38.7	38.7	38.7	0
09:03	38.7	38.7	38.7	38.7	0
09:02	38.7	38.7	38.7	38.7	0
09:01	38.7	38.7	38.7	38.7	3

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)