成交	53.00	昨收	52.70
漲跌	0.30	開盤	52.30
漲跌幅	0.57%	最高	53.00
買進	52.90	最低	51.20
賣出	53.00	單量	11
漲停價	57.90	總量	3564
跌停價	47.45	昨量	7027

委買價	委買量	委賣價	委賣量
52.90	45	53.00	72
52.80	31	53.10	22
52.70	29	53.20	30
52.60	39	53.30	26
52.50	108	53.40	11

時間	成交	開	高	低	量
13:30	53	53	53	53	225
13:29	52.9	52.9	52.9	52.9	0
13:28	52.9	52.9	52.9	52.9	0
13:27	52.9	52.9	52.9	52.9	0
13:26	52.9	52.9	52.9	52.9	0
13:25	52.9	52.9	52.9	52.9	0
13:24	52.9	52.8	52.9	52.8	10
13:23	52.9	52.9	52.9	52.9	5
13:22	52.9	52.8	52.9	52.8	11
13:21	53	52.9	53	52.9	25
13:20	53	53	53	53	0
13:19	53	53	53	53	5
13:18	52.9	52.9	52.9	52.9	12
13:17	52.9	52.9	52.9	52.9	1
13:16	52.9	52.9	52.9	52.9	10
13:15	52.9	52.9	52.9	52.9	12
13:14	52.9	52.9	52.9	52.9	5
13:13	53	53	53	53	12
13:12	53	53	53	53	0
13:11	53	53	53	53	5
13:10	53	52.9	53	52.9	4
13:09	52.9	52.9	52.9	52.9	11
13:08	52.9	52.9	52.9	52.9	10
13:07	52.9	52.9	52.9	52.9	22
13:06	53	52.9	53	52.9	156
13:05	52.9	52.9	52.9	52.9	0
13:04	52.9	52.9	52.9	52.9	3
13:03	52.9	52.9	52.9	52.9	18
13:02	52.9	52.8	52.9	52.8	19
13:01	52.8	52.7	52.9	52.7	75
13:00	52.6	52.6	52.6	52.6	5
12:59	52.6	52.6	52.6	52.6	0
12:58	52.6	52.7	52.7	52.6	12
12:57	52.6	52.6	52.6	52.6	27
12:56	52.5	52.5	52.5	52.5	2
12:55	52.5	52.5	52.5	52.5	3
12:54	52.5	52.5	52.5	52.5	0
12:53	52.5	52.5	52.6	52.5	6
12:52	52.5	52.5	52.5	52.5	0
12:51	52.5	52.5	52.5	52.5	1
12:50	52.6	52.6	52.6	52.6	0
12:49	52.6	52.6	52.6	52.6	0
12:48	52.6	52.6	52.6	52.6	6
12:47	52.6	52.6	52.6	52.6	0
12:46	52.6	52.6	52.6	52.6	3
12:45	52.7	52.7	52.7	52.7	4
12:44	52.7	52.5	52.7	52.5	55
12:43	52.5	52.5	52.5	52.5	0
12:42	52.5	52.5	52.5	52.5	3
12:41	52.5	52.5	52.5	52.5	6
12:40	52.6	52.6	52.6	52.5	15
12:39	52.6	52.6	52.6	52.6	5
12:38	52.6	52.6	52.6	52.6	3
12:37	52.6	52.6	52.6	52.6	11
12:36	52.7	52.7	52.7	52.7	0
12:35	52.7	52.5	52.7	52.5	16
12:34	52.6	52.6	52.6	52.6	0
12:33	52.6	52.6	52.6	52.6	1
12:32	52.6	52.6	52.6	52.6	2
12:31	52.6	52.7	52.7	52.6	6
12:30	52.6	52.6	52.6	52.6	15
12:29	52.6	52.5	52.6	52.5	20
12:28	52.5	52.5	52.5	52.5	7
12:27	52.5	52.5	52.5	52.5	1
12:26	52.5	52.5	52.5	52.5	4
12:25	52.5	52.4	52.5	52.4	13
12:24	52.4	52.4	52.4	52.4	1
12:23	52.4	52.4	52.4	52.4	4
12:22	52.4	52.4	52.4	52.4	5
12:21	52.5	52.4	52.5	52.4	6
12:20	52.5	52.5	52.5	52.5	0
12:19	52.5	52.4	52.5	52.4	35
12:18	52.4	52.5	52.5	52.4	8
12:17	52.5	52.5	52.5	52.5	3
12:16	52.5	52.5	52.5	52.5	11
12:15	52.5	52.5	52.5	52.4	7
12:14	52.5	52.5	52.5	52.4	12
12:13	52.5	52.5	52.5	52.5	1
12:12	52.5	52.5	52.5	52.5	6
12:11	52.5	52.5	52.5	52.5	4
12:10	52.5	52.5	52.5	52.5	0
12:09	52.5	52.5	52.5	52.5	27
12:08	52.4	52.4	52.4	52.4	1
12:07	52.4	52.4	52.4	52.4	3
12:06	52.4	52.4	52.4	52.4	0
12:05	52.4	52.4	52.4	52.4	1
12:04	52.4	52.4	52.4	52.4	0
12:03	52.4	52.5	52.5	52.4	12
12:02	52.5	52.5	52.5	52.5	3
12:01	52.5	52.5	52.5	52.5	10
12:00	52.5	52.5	52.5	52.5	1
11:59	52.5	52.5	52.5	52.5	5
11:58	52.5	52.5	52.5	52.5	6
11:57	52.5	52.5	52.5	52.5	8
11:56	52.5	52.5	52.5	52.5	2
11:55	52.4	52.5	52.5	52.4	2
11:54	52.5	52.5	52.5	52.5	2
11:53	52.5	52.4	52.5	52.4	5
11:52	52.4	52.4	52.4	52.4	0
11:51	52.4	52.4	52.4	52.4	0
11:50	52.4	52.4	52.4	52.4	0
11:49	52.4	52.4	52.4	52.4	0
11:48	52.4	52.4	52.4	52.4	0
11:47	52.4	52.4	52.4	52.4	0
11:46	52.4	52.4	52.4	52.4	0
11:45	52.4	52.4	52.4	52.4	6
11:44	52.4	52.4	52.4	52.4	1
11:43	52.4	52.4	52.4	52.4	8
11:42	52.3	52.3	52.3	52.3	9
11:41	52.3	52.3	52.3	52.3	0
11:40	52.3	52.3	52.3	52.3	0
11:39	52.3	52.3	52.3	52.3	0
11:38	52.3	52.3	52.3	52.3	21
11:37	52.2	52.2	52.2	52.2	6
11:36	52.2	52.2	52.2	52.2	1
11:35	52.2	52.2	52.2	52.2	3
11:34	52.2	52.2	52.2	52.2	0
11:33	52.2	52.2	52.2	52.2	5
11:32	52.3	52.3	52.3	52.3	0
11:31	52.3	52.3	52.3	52.3	0
11:30	52.3	52.2	52.3	52.2	15
11:29	52.3	52.3	52.3	52.3	8
11:28	52.2	52.2	52.2	52.2	0
11:27	52.2	52.2	52.2	52.2	0
11:26	52.2	52.2	52.2	52.2	0
11:25	52.2	52.2	52.2	52.2	0
11:24	52.2	52.2	52.2	52.2	0
11:23	52.2	52.2	52.2	52.2	0
11:22	52.2	52.2	52.2	52.2	3
11:21	52.3	52.3	52.3	52.3	1
11:20	52.2	52.3	52.3	52.2	6
11:19	52.2	52.2	52.2	52.2	12
11:18	52.3	52.4	52.4	52.3	6
11:17	52.4	52.4	52.4	52.4	0
11:16	52.4	52.4	52.4	52.4	9
11:15	52.3	52.3	52.3	52.3	8
11:14	52.3	52.3	52.3	52.3	1
11:13	52.3	52.3	52.3	52.3	4
11:12	52.3	52.3	52.3	52.3	11
11:11	52.2	52.2	52.2	52.2	1
11:10	52.2	52.2	52.2	52.2	22
11:09	52.3	52.3	52.3	52.3	0
11:08	52.3	52.3	52.3	52.3	9
11:07	52.4	52.5	52.5	52.4	5
11:06	52.5	52.5	52.5	52.5	0
11:05	52.5	52.5	52.5	52.5	10
11:04	52.4	52.4	52.4	52.4	0
11:03	52.4	52.5	52.5	52.4	43
11:02	52.7	52.7	52.7	52.7	0
11:01	52.7	52.7	52.7	52.7	0
11:00	52.7	52.7	52.7	52.7	0
10:59	52.7	52.7	52.7	52.7	0
10:58	52.7	52.7	52.7	52.7	25
10:57	52.7	52.7	52.7	52.7	0
10:56	52.7	52.7	52.7	52.7	0
10:55	52.7	52.7	52.7	52.7	6
10:54	52.6	52.6	52.6	52.6	0
10:53	52.6	52.6	52.6	52.6	0
10:52	52.6	52.6	52.6	52.6	37
10:51	52.8	52.8	52.8	52.8	0
10:50	52.8	52.8	52.8	52.8	0
10:49	52.8	52.8	52.8	52.8	15
10:48	52.7	52.7	52.7	52.7	92
10:47	52.8	52.8	52.8	52.8	0
10:46	52.8	52.7	52.8	52.7	58
10:45	52.7	52.7	52.7	52.7	7
10:44	52.7	52.6	52.7	52.6	7
10:43	52.6	52.6	52.6	52.6	16
10:42	52.6	52.6	52.6	52.6	0
10:41	52.6	52.6	52.6	52.6	4
10:40	52.7	52.7	52.7	52.7	4
10:39	52.7	52.7	52.7	52.7	16
10:38	52.7	52.7	52.7	52.7	8
10:37	52.7	52.7	52.7	52.7	14
10:36	52.6	52.6	52.6	52.6	51
10:35	52.4	52.4	52.4	52.4	0
10:34	52.4	52.4	52.4	52.4	0
10:33	52.4	52.4	52.4	52.4	73
10:32	52.3	52.3	52.3	52.3	23
10:31	52.3	52.3	52.3	52.3	0
10:30	52.3	52.3	52.3	52.3	0
10:29	52.3	52.3	52.3	52.3	3
10:28	52.2	52.2	52.2	52.2	2
10:27	52.2	52.3	52.3	52.2	24
10:26	52.4	52.4	52.4	52.4	58
10:25	52.4	52.4	52.4	52.4	0
10:24	52.4	52.4	52.4	52.4	0
10:23	52.4	52.3	52.4	52.3	31
10:22	52.2	52.3	52.3	52.2	84
10:21	51.9	51.9	51.9	51.9	3
10:20	51.9	51.9	51.9	51.9	18
10:19	51.9	51.9	51.9	51.9	0
10:18	51.9	51.9	51.9	51.9	0
10:17	51.9	51.9	51.9	51.9	1
10:16	51.9	51.9	51.9	51.9	25
10:15	51.9	51.9	51.9	51.9	0
10:14	51.9	51.9	51.9	51.9	0
10:13	51.9	51.9	51.9	51.9	50
10:12	51.7	51.7	51.7	51.7	0
10:11	51.7	51.7	51.7	51.7	0
10:10	51.7	51.7	51.7	51.7	0
10:09	51.7	51.7	51.7	51.7	3
10:08	51.8	51.8	51.8	51.8	12
10:07	51.8	51.8	51.8	51.8	6
10:06	51.9	51.9	51.9	51.9	46
10:05	51.8	51.8	51.8	51.8	0
10:04	51.8	51.8	51.8	51.8	0
10:03	51.8	51.8	51.8	51.8	0
10:02	51.8	51.8	51.8	51.8	0
10:01	51.8	51.8	51.8	51.8	0
10:00	51.8	51.8	51.8	51.8	55
09:59	51.7	51.7	51.7	51.7	0
09:58	51.7	51.7	51.7	51.7	4
09:57	51.8	51.7	51.8	51.7	2
09:56	51.8	51.8	51.8	51.8	14
09:55	51.9	51.9	51.9	51.9	21
09:54	51.9	51.9	51.9	51.9	0
09:53	51.9	51.9	51.9	51.9	0
09:52	51.9	51.9	51.9	51.9	16
09:51	51.8	51.8	51.8	51.8	0
09:50	51.8	51.8	51.8	51.8	23
09:49	51.7	51.7	51.7	51.7	0
09:48	51.7	51.7	51.7	51.7	12
09:47	51.6	51.6	51.6	51.6	4
09:46	51.6	51.6	51.6	51.6	22
09:45	51.7	51.7	51.7	51.7	17
09:44	51.7	51.7	51.7	51.7	0
09:43	51.7	51.7	51.7	51.7	26
09:42	51.6	51.6	51.6	51.6	0
09:41	51.6	51.6	51.6	51.6	38
09:40	51.7	51.7	51.7	51.7	0
09:39	51.7	51.7	51.7	51.7	9
09:38	51.9	51.9	51.9	51.9	35
09:37	52	52	52	52	0
09:36	52	52	52	52	0
09:35	52	51.9	52	51.9	92
09:34	51.8	51.8	51.8	51.8	0
09:33	51.8	51.8	51.8	51.8	0
09:32	51.8	51.8	51.8	51.8	0
09:31	51.8	51.8	51.8	51.8	15
09:30	51.8	51.8	51.8	51.8	8
09:29	51.6	51.6	51.6	51.6	21
09:28	51.7	51.6	51.7	51.6	38
09:27	51.5	51.5	51.5	51.5	39
09:26	51.5	51.5	51.5	51.5	0
09:25	51.5	51.5	51.5	51.5	5
09:24	51.5	51.5	51.5	51.5	13
09:23	51.5	51.6	51.6	51.5	50
09:22	51.5	51.5	51.5	51.5	0
09:21	51.5	51.6	51.6	51.4	147
09:20	51.9	51.9	51.9	51.9	10
09:19	52	52	52	52	0
09:18	52	51.9	52	51.9	24
09:17	51.9	51.9	51.9	51.9	12
09:16	52	52.2	52.2	52	121
09:15	52.2	52.2	52.2	52.2	39
09:14	52.1	52.1	52.1	52.1	23
09:13	52.2	52.3	52.3	52.2	33
09:12	52.4	52.5	52.5	52.4	92
09:11	52.7	52.7	52.7	52.7	0
09:10	52.7	52.7	52.7	52.7	9
09:09	52.7	52.6	52.7	52.6	61
09:08	52.6	52.6	52.6	52.6	0
09:07	52.6	52.6	52.6	52.6	0
09:06	52.6	52.6	52.6	52.5	57
09:05	52.6	52.6	52.6	52.6	74
09:04	52.6	52.6	52.6	52.6	0
09:03	52.6	52.6	52.6	52.6	0
09:02	52.6	52.4	52.7	52.4	110
09:01	52.4	52.3	52.5	52.3	94

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)