成交	62.50	昨收	64.10
漲跌	-1.60	開盤	63.20
漲跌幅	-2.50%	最高	63.20
買進	62.50	最低	62.00
賣出	62.60	單量	1
漲停價	70.50	總量	242
跌停價	57.70	昨量	61

委買價	委買量	委賣價	委賣量
62.50	1	62.60	1
62.40	4	62.70	1
62.30	16	62.80	3
62.20	15	62.90	2
62.10	10	63.60	1

時間	成交	開	高	低	量
13:30	62.5	62.5	62.5	62.5	15
13:29	62.5	62.5	62.5	62.5	0
13:28	62.5	62.5	62.5	62.5	0
13:27	62.5	62.5	62.5	62.5	0
13:26	62.5	62.5	62.5	62.5	0
13:25	62.5	62.5	62.5	62.5	0
13:24	62.5	62.5	62.5	62.5	0
13:23	62.5	62.5	62.5	62.5	0
13:22	62.5	62.5	62.5	62.5	0
13:21	62.5	62.5	62.5	62.5	0
13:20	62.5	62.5	62.5	62.5	0
13:19	62.5	62.5	62.5	62.5	0
13:18	62.5	62.5	62.5	62.5	0
13:17	62.5	62.5	62.5	62.5	0
13:16	62.5	62.5	62.5	62.5	0
13:15	62.5	62.5	62.5	62.5	0
13:14	62.5	62.5	62.5	62.5	0
13:13	62.5	62.5	62.5	62.5	4
13:12	62.5	62.5	62.5	62.5	0
13:11	62.5	62.5	62.5	62.5	0
13:10	62.5	62.5	62.5	62.5	0
13:09	62.5	62.5	62.5	62.5	0
13:08	62.5	62.5	62.5	62.5	0
13:07	62.5	62.5	62.5	62.5	0
13:06	62.5	62.5	62.5	62.5	0
13:05	62.5	62.5	62.5	62.5	0
13:04	62.5	62.5	62.5	62.5	1
13:03	62.5	62.5	62.5	62.5	0
13:02	62.5	62.5	62.5	62.5	0
13:01	62.5	62.5	62.5	62.5	0
13:00	62.5	62.5	62.5	62.5	0
12:59	62.5	62.5	62.5	62.5	0
12:58	62.5	62.5	62.5	62.5	0
12:57	62.5	62.5	62.5	62.5	0
12:56	62.5	62.5	62.5	62.5	0
12:55	62.5	62.5	62.5	62.5	0
12:54	62.5	62.5	62.5	62.5	0
12:53	62.5	62.5	62.5	62.5	0
12:52	62.5	62.5	62.5	62.5	4
12:51	62.7	62.7	62.7	62.7	0
12:50	62.7	62.7	62.7	62.7	0
12:49	62.7	62.7	62.7	62.7	1
12:48	62.5	62.5	62.5	62.5	0
12:47	62.5	62.5	62.5	62.5	0
12:46	62.5	62.5	62.5	62.5	0
12:45	62.5	62.5	62.5	62.5	0
12:44	62.5	62.5	62.5	62.5	0
12:43	62.5	62.5	62.5	62.5	0
12:42	62.5	62.5	62.5	62.5	0
12:41	62.5	62.5	62.5	62.5	0
12:40	62.5	62.5	62.5	62.5	0
12:39	62.5	62.5	62.5	62.5	0
12:38	62.5	62.5	62.5	62.5	0
12:37	62.5	62.5	62.5	62.5	0
12:36	62.5	62.5	62.5	62.5	0
12:35	62.5	62.5	62.5	62.5	0
12:34	62.5	62.5	62.5	62.5	0
12:33	62.5	62.5	62.5	62.5	0
12:32	62.5	62.5	62.5	62.5	0
12:31	62.5	62.5	62.5	62.5	0
12:30	62.5	62.5	62.5	62.5	2
12:29	62.6	62.6	62.6	62.6	11
12:28	62.4	62.4	62.4	62.4	0
12:27	62.4	62.4	62.4	62.4	0
12:26	62.4	62.4	62.4	62.4	0
12:25	62.4	62.4	62.4	62.4	0
12:24	62.4	62.4	62.4	62.4	0
12:23	62.4	62.4	62.4	62.4	0
12:22	62.4	62.4	62.4	62.4	0
12:21	62.4	62.4	62.4	62.4	0
12:20	62.4	62.4	62.4	62.4	0
12:19	62.4	62.4	62.4	62.4	0
12:18	62.4	62.4	62.4	62.4	0
12:17	62.4	62.4	62.4	62.4	0
12:16	62.4	62.4	62.4	62.4	0
12:15	62.4	62.4	62.4	62.4	0
12:14	62.4	62.4	62.4	62.4	0
12:13	62.4	62.4	62.4	62.4	0
12:12	62.4	62.4	62.4	62.4	0
12:11	62.4	62.3	62.4	62.3	4
12:10	62.3	62.3	62.3	62.3	0
12:09	62.3	62.3	62.3	62.3	0
12:08	62.3	62.3	62.3	62.3	0
12:07	62.3	62.3	62.3	62.3	4
12:06	62.3	62.3	62.3	62.3	0
12:05	62.3	62.3	62.3	62.3	0
12:04	62.3	62.3	62.3	62.3	0
12:03	62.3	62.3	62.3	62.3	11
12:02	62.4	62.4	62.4	62.4	0
12:01	62.4	62.4	62.4	62.4	0
12:00	62.4	62.4	62.4	62.4	0
11:59	62.4	62.4	62.4	62.4	0
11:58	62.4	62.4	62.4	62.4	0
11:57	62.4	62.4	62.4	62.4	0
11:56	62.4	62.4	62.4	62.4	0
11:55	62.4	62.4	62.4	62.4	0
11:54	62.4	62.4	62.4	62.4	0
11:53	62.4	62.4	62.4	62.4	0
11:52	62.4	62.4	62.4	62.4	0
11:51	62.4	62.4	62.4	62.4	0
11:50	62.4	62.4	62.4	62.4	0
11:49	62.4	62.4	62.4	62.4	0
11:48	62.4	62.4	62.4	62.4	1
11:47	62.5	62.5	62.5	62.5	0
11:46	62.5	62.5	62.5	62.5	4
11:45	62.5	62.5	62.5	62.5	0
11:44	62.5	62.5	62.5	62.5	0
11:43	62.5	62.5	62.5	62.5	0
11:42	62.5	62.5	62.5	62.5	0
11:41	62.5	62.5	62.5	62.5	0
11:40	62.5	62.5	62.5	62.5	0
11:39	62.5	62.5	62.5	62.5	0
11:38	62.5	62.5	62.5	62.5	3
11:37	62.5	62.5	62.5	62.5	0
11:36	62.5	62.5	62.5	62.5	0
11:35	62.5	62.5	62.5	62.5	0
11:34	62.5	62.5	62.5	62.5	0
11:33	62.5	62.5	62.5	62.5	0
11:32	62.5	62.5	62.5	62.5	3
11:31	62.5	62.5	62.5	62.5	5
11:30	62.5	62.5	62.5	62.5	0
11:29	62.5	62.5	62.5	62.5	0
11:28	62.5	62.5	62.5	62.5	0
11:27	62.5	62.5	62.5	62.5	0
11:26	62.5	62.5	62.5	62.5	0
11:25	62.5	62.5	62.5	62.5	0
11:24	62.5	62.5	62.5	62.5	0
11:23	62.5	62.5	62.5	62.5	0
11:22	62.5	62.5	62.5	62.5	0
11:21	62.5	62.5	62.5	62.5	0
11:20	62.5	62.5	62.5	62.5	31
11:19	62.9	62.9	62.9	62.9	0
11:18	62.9	62.9	62.9	62.9	0
11:17	62.9	62.9	62.9	62.9	0
11:16	62.9	62.9	62.9	62.9	0
11:15	62.9	62.9	62.9	62.9	0
11:14	62.9	62.9	62.9	62.9	0
11:13	62.9	62.9	62.9	62.9	0
11:12	62.9	62.9	62.9	62.9	0
11:11	62.9	62.9	62.9	62.9	0
11:10	62.9	62.9	62.9	62.9	0
11:09	62.9	62.9	62.9	62.9	0
11:08	62.9	62.9	62.9	62.9	0
11:07	62.9	62.9	62.9	62.9	0
11:06	62.9	62.9	62.9	62.9	0
11:05	62.9	62.9	62.9	62.9	0
11:04	62.9	62.9	62.9	62.9	0
11:03	62.9	62.9	62.9	62.9	0
11:02	62.9	62.9	62.9	62.9	0
11:01	62.9	62.9	62.9	62.9	1
11:00	62.8	62.8	62.8	62.8	0
10:59	62.8	62.8	62.8	62.8	0
10:58	62.8	62.8	62.8	62.8	0
10:57	62.8	62.8	62.8	62.8	0
10:56	62.8	62.8	62.8	62.8	0
10:55	62.8	62.8	62.8	62.8	20
10:54	62.7	62.7	62.7	62.7	0
10:53	62.7	62.7	62.7	62.7	0
10:52	62.7	62.7	62.7	62.7	0
10:51	62.7	62.7	62.7	62.7	0
10:50	62.7	62.7	62.7	62.7	0
10:49	62.7	62.7	62.7	62.7	0
10:48	62.7	62.7	62.7	62.7	0
10:47	62.7	62.7	62.7	62.7	0
10:46	62.7	62.7	62.7	62.7	0
10:45	62.7	62.7	62.7	62.7	0
10:44	62.7	62.7	62.7	62.7	0
10:43	62.7	62.7	62.7	62.7	0
10:42	62.7	62.7	62.7	62.7	0
10:41	62.7	62.7	62.7	62.7	0
10:40	62.7	62.7	62.7	62.7	0
10:39	62.7	62.7	62.7	62.7	0
10:38	62.7	62.7	62.7	62.7	0
10:37	62.7	62.7	62.7	62.7	0
10:36	62.7	62.7	62.7	62.7	0
10:35	62.7	62.7	62.7	62.7	0
10:34	62.7	62.7	62.7	62.7	0
10:33	62.7	62.7	62.7	62.7	0
10:32	62.7	62.7	62.7	62.7	0
10:31	62.7	62.7	62.7	62.7	0
10:30	62.7	62.7	62.7	62.7	0
10:29	62.7	62.7	62.7	62.7	0
10:28	62.7	62.7	62.7	62.7	0
10:27	62.7	62.7	62.7	62.7	0
10:26	62.7	62.7	62.7	62.7	0
10:25	62.7	62.7	62.7	62.7	0
10:24	62.7	62.7	62.7	62.7	0
10:23	62.7	62.7	62.7	62.7	0
10:22	62.7	62.7	62.7	62.7	0
10:21	62.7	62.7	62.7	62.7	0
10:20	62.7	62.7	62.7	62.7	0
10:19	62.7	62.7	62.7	62.7	0
10:18	62.7	62.7	62.7	62.7	0
10:17	62.7	62.7	62.7	62.7	0
10:16	62.7	62.7	62.7	62.7	0
10:15	62.7	62.7	62.7	62.7	0
10:14	62.7	62.7	62.7	62.7	0
10:13	62.7	62.7	62.7	62.7	0
10:12	62.7	62.7	62.7	62.7	0
10:11	62.7	62.7	62.7	62.7	0
10:10	62.7	62.7	62.7	62.7	0
10:09	62.7	62.7	62.7	62.7	0
10:08	62.7	62.7	62.7	62.7	0
10:07	62.7	62.7	62.7	62.7	0
10:06	62.7	62.7	62.7	62.7	0
10:05	62.7	62.7	62.7	62.7	0
10:04	62.7	62.7	62.7	62.7	0
10:03	62.7	62.7	62.7	62.7	0
10:02	62.7	62.7	62.7	62.7	0
10:01	62.7	62.7	62.7	62.7	0
10:00	62.7	62.7	62.7	62.7	0
09:59	62.7	62.7	62.7	62.7	0
09:58	62.7	62.7	62.7	62.7	0
09:57	62.7	62.7	62.7	62.7	0
09:56	62.7	62.7	62.7	62.7	0
09:55	62.7	62.7	62.7	62.7	0
09:54	62.7	62.7	62.7	62.7	0
09:53	62.7	62.7	62.7	62.7	2
09:52	62.7	62.7	62.7	62.7	0
09:51	62.7	62.7	62.7	62.7	0
09:50	62.7	62.7	62.7	62.7	0
09:49	62.7	62.7	62.7	62.7	0
09:48	62.7	62.7	62.7	62.7	0
09:47	62.7	62.7	62.7	62.7	0
09:46	62.7	62.7	62.7	62.7	0
09:45	62.7	62.7	62.7	62.7	48
09:44	62.7	62.7	62.7	62.7	0
09:43	62.7	62.7	62.7	62.7	0
09:42	62.7	62.7	62.7	62.7	0
09:41	62.7	62.7	62.7	62.7	0
09:40	62.7	62.7	62.7	62.7	0
09:39	62.7	62.7	62.7	62.7	0
09:38	62.7	62.7	62.7	62.7	0
09:37	62.7	62.7	62.7	62.7	0
09:36	62.7	62.7	62.7	62.7	0
09:35	62.7	62.7	62.7	62.7	0
09:34	62.7	62.7	62.7	62.7	0
09:33	62.7	62.7	62.7	62.7	0
09:32	62.7	62.7	62.7	62.7	0
09:31	62.7	62.7	62.7	62.7	0
09:30	62.7	62.7	62.7	62.7	0
09:29	62.7	62.7	62.7	62.7	0
09:28	62.7	62.7	62.7	62.7	0
09:27	62.7	62.7	62.7	62.7	0
09:26	62.7	62.7	62.7	62.7	0
09:25	62.7	62.7	62.7	62.7	0
09:24	62.7	62.7	62.7	62.7	0
09:23	62.7	62.7	62.7	62.7	0
09:22	62.7	62.7	62.7	62.7	45
09:21	63.2	63.2	63.2	63.2	0
09:20	63.2	63.2	63.2	63.2	0
09:19	63.2	63.2	63.2	63.2	0
09:18	63.2	63.2	63.2	63.2	0
09:17	63.2	63.2	63.2	63.2	0
09:16	63.2	63.2	63.2	63.2	0
09:15	63.2	63.2	63.2	63.2	0
09:14	63.2	63.2	63.2	63.2	0
09:13	63.2	63.2	63.2	63.2	0
09:12	63.2	63.2	63.2	63.2	0
09:11	63.2	63.2	63.2	63.2	0
09:10	63.2	63.2	63.2	63.2	0
09:09	63.2	63.2	63.2	63.2	3
09:08	63.2	63.2	63.2	63.2	0
09:07	63.2	63.2	63.2	63.2	0
09:06	63.2	63.2	63.2	63.2	14
09:05	63.2	63.2	63.2	63.2	0
09:04	63.2	63.2	63.2	63.2	0
09:03	63.2	63.2	63.2	63.2	0
09:02	63.2	63.2	63.2	63.2	0
09:01	63.2	63.2	63.2	63.2	5

指數	46969.87	昨收	48625.83
漲跌	-1655.96	高點	48382.75
漲跌幅	-3.41	低點	46813.64
成交金額	13197.70億	成交張數	18350268(張)
5日均價	49077.78	5日均量	11563419(張)
10日均價	48969.29	10日均量	11550195(張)
30日均價	47536.96	30日均量	10742094(張)

上櫃

指數	396.90	昨收	420.13
漲跌	-23.23	高點	415.30
漲跌幅	-5.53	低點	395.25
成交金額	2442.83億	成交張數	2872884(張)
5日均價	423.90	5日均量	2719690(張)
10日均價	424.57	10日均量	2732847(張)
30日均價	411.61	30日均量	2298124(張)