成交	59.50	昨收	54.10
漲跌	5.40	開盤	55.20
漲跌幅	9.98%	最高	59.50
買進	999999999.00	最低	55.10
賣出	0	單量	4
漲停價	59.50	總量	125575
跌停價	48.70	昨量	148122

委買價	委買量	委賣價	委賣量
999999999.00	19646	0	0
59.50	7461	0	0
59.40	109	0	0
59.30	55	0	0
59.20	48	0	0

時間	成交	開	高	低	量
10:18	59.5	59.5	59.5	59.5	5
10:17	59.5	59.5	59.5	59.5	63
10:16	59.5	59.5	59.5	59.5	20
10:15	59.5	59.5	59.5	59.5	34
10:14	59.5	59.5	59.5	59.5	21
10:13	59.5	59.5	59.5	59.5	17
10:12	59.5	59.5	59.5	59.5	18
10:11	59.5	59.5	59.5	59.5	32
10:10	59.5	59.5	59.5	59.5	12
10:09	59.5	59.5	59.5	59.5	129
10:08	59.5	59.5	59.5	59.5	14
10:07	59.5	59.5	59.5	59.5	59
10:06	59.5	59.5	59.5	59.5	0
10:05	59.5	59.5	59.5	59.5	41
10:04	59.5	59.5	59.5	59.5	53
10:03	59.5	59.5	59.5	59.5	47
10:02	59.5	59.5	59.5	59.5	715
10:01	59.5	59.5	59.5	59.5	20
10:00	59.5	59.5	59.5	59.5	111
09:59	59.5	59.5	59.5	59.5	3
09:58	59.5	59.5	59.5	59.5	25
09:57	59.5	59.5	59.5	59.5	12
09:56	59.5	59.5	59.5	59.5	31
09:55	59.5	59.5	59.5	59.5	24
09:54	59.5	59.5	59.5	59.5	45
09:53	59.5	59.5	59.5	59.5	50
09:52	59.5	59.5	59.5	59.5	86
09:51	59.5	59.5	59.5	59.5	30
09:50	59.5	59.5	59.5	59.5	51
09:49	59.5	59.5	59.5	59.5	23
09:48	59.5	59.5	59.5	59.5	66
09:47	59.5	59.5	59.5	59.5	37
09:46	59.5	59.5	59.5	59.5	70
09:45	59.5	59.5	59.5	59.5	91
09:44	59.5	59.5	59.5	59.5	85
09:43	59.5	59.5	59.5	59.5	64
09:42	59.5	59.5	59.5	59.5	71
09:41	59.5	59.5	59.5	59.5	130
09:40	59.5	59.5	59.5	59.5	153
09:39	59.5	59.5	59.5	59.5	67
09:38	59.5	59.5	59.5	59.5	74
09:37	59.5	59.5	59.5	59.5	112
09:36	59.5	59.5	59.5	59.5	203
09:35	59.5	59.5	59.5	59.5	123
09:34	59.5	59.5	59.5	59.5	115
09:33	59.5	59.5	59.5	59.5	201
09:32	59.5	59.5	59.5	59.5	236
09:31	59.5	59.5	59.5	59.5	261
09:30	59.5	59.5	59.5	59.5	255
09:29	59.5	59.5	59.5	59.5	490
09:28	59.5	59.4	59.5	59.4	10937
09:27	59.4	59.3	59.5	59.3	6457
09:26	59.3	59.2	59.3	59.1	821
09:25	59.2	58.9	59.2	58.8	864
09:24	58.9	59	59.1	58.4	2762
09:23	59	59.1	59.2	59	973
09:22	59.1	58.7	59.5	58.7	10918
09:21	58.7	58.4	58.8	58.2	1597
09:20	58.3	58.1	58.4	58	594
09:19	58.1	58	58.2	57.8	983
09:18	57.9	58.2	58.2	57.7	2231
09:17	58.2	58.5	58.6	58	2135
09:16	58.6	58.8	58.8	58.4	1664
09:15	58.8	58.8	58.9	58.7	1395
09:14	58.9	58.2	58.9	58.2	3163
09:13	58.3	58.4	58.5	58.2	1792
09:12	58.4	58.3	58.5	58.1	1788
09:11	58.2	58	58.5	57.9	3475
09:10	58	57.8	58.1	57.7	2108
09:09	57.8	58	58.1	57.8	2281
09:08	58	57.7	58.2	57.1	5816
09:07	57.6	57.9	58.4	57.6	5463
09:06	57.9	58.2	58.3	57	8116
09:05	58.2	58.2	58.9	58.1	10005
09:04	58.3	57.3	58.4	57	11619
09:03	57.1	57.1	57.1	57.1	0
09:02	57.1	56.5	57.1	56.4	2421
09:01	56.5	55.2	56.5	55.1	18497

指數	32275.99	昨收	32195.36
漲跌	80.63	高點	32366.08
漲跌幅	0.25	低點	31942.28
成交金額	3646.44億	成交張數	5778479(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	299.89	昨收	298.26
漲跌	1.63	高點	299.94
漲跌幅	0.55	低點	296.62
成交金額	783.51億	成交張數	1011701(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)