成交	56.80	昨收	58.40
漲跌	-1.60	開盤	58.90
漲跌幅	-2.74%	最高	59.00
買進	56.80	最低	56.80
賣出	56.90	單量	92
漲停價	64.20	總量	11569
跌停價	52.60	昨量	14725

委買價	委買量	委賣價	委賣量
56.80	344	56.90	8
56.70	163	57.00	57
56.60	161	57.10	45
56.50	333	57.20	27
56.40	97	57.30	15

時間	成交	開	高	低	量
13:30	56.8	56.8	56.8	56.8	783
13:29	57	57	57	57	0
13:28	57	57	57	57	0
13:27	57	57	57	57	0
13:26	57	57	57	57	0
13:25	57	56.9	57	56.9	107
13:24	56.9	57	57	56.9	96
13:23	57	57	57.1	57	335
13:22	57.1	57	57.1	57	144
13:21	57	57.1	57.1	57	145
13:20	57.1	57.1	57.1	57	71
13:19	57	57	57.1	57	94
13:18	57.1	57.1	57.1	57	34
13:17	57.1	57.1	57.1	57	54
13:16	57.1	57	57.1	57	33
13:15	57	57	57.1	57	74
13:14	57	57	57.1	57	25
13:13	57	57	57.1	57	43
13:12	57	57.1	57.1	57	34
13:11	57.1	57.1	57.2	57.1	92
13:10	57.2	57.1	57.2	57.1	17
13:09	57.1	57.1	57.1	57.1	60
13:08	57.2	57.1	57.2	57.1	13
13:07	57.2	57.2	57.2	57.2	54
13:06	57.2	57.2	57.3	57	389
13:05	57.1	57.1	57.2	57.1	46
13:04	57.2	57.2	57.2	57.1	8
13:03	57.2	57.2	57.2	57.1	22
13:02	57.2	57.3	57.3	57.1	18
13:01	57.2	57.1	57.2	57.1	56
13:00	57.1	57.1	57.1	57.1	15
12:59	57.1	57.1	57.1	57.1	25
12:58	57.1	57.1	57.1	57.1	22
12:57	57.1	57.1	57.1	57.1	9
12:56	57.1	57.2	57.2	57.1	9
12:55	57.2	57.2	57.3	57.2	14
12:54	57.3	57.3	57.3	57.3	2
12:53	57.3	57.3	57.3	57.1	316
12:52	57.2	57.2	57.2	57.2	15
12:51	57.2	57.2	57.2	57.2	16
12:50	57.2	57.2	57.2	57.2	31
12:49	57.2	57.2	57.2	57.2	9
12:48	57.2	57.2	57.2	57.2	25
12:47	57.2	57.2	57.2	57.2	8
12:46	57.3	57.1	57.3	57.1	126
12:45	57.1	57.1	57.1	57.1	48
12:44	57.2	57.1	57.2	57.1	65
12:43	57.2	57.2	57.2	57.1	48
12:42	57.1	57.1	57.1	57.1	22
12:41	57.1	57.1	57.1	57.1	14
12:40	57.1	57.2	57.2	57.1	25
12:39	57.1	57.1	57.2	57.1	35
12:38	57.1	57.1	57.1	57.1	18
12:37	57.1	57.1	57.1	57.1	12
12:36	57.1	57.1	57.1	57.1	21
12:35	57.1	57.1	57.2	57.1	50
12:34	57.1	57.1	57.1	57.1	25
12:33	57	57.1	57.1	57	7
12:32	57.1	57.1	57.1	57.1	46
12:31	57	57	57	57	7
12:30	57	57	57	57	4
12:29	57.1	57	57.1	57	16
12:28	57	57	57	57	22
12:27	57.1	57	57.1	57	40
12:26	57.1	57	57.1	57	36
12:25	57	57.1	57.1	57	46
12:24	57.1	57.1	57.1	57.1	19
12:23	57	57.1	57.1	57	24
12:22	57.1	57.1	57.1	57.1	9
12:21	57	57	57	57	1
12:20	57.1	57.1	57.1	57	13
12:19	57	57	57	57	0
12:18	57	57	57	57	35
12:17	57	57	57	57	10
12:16	57.1	57.1	57.1	57.1	17
12:15	57	57	57	57	19
12:14	57.1	57.1	57.1	57	8
12:13	57.1	57.1	57.1	57.1	23
12:12	57.1	57.1	57.1	57.1	8
12:11	57.1	57.1	57.1	57.1	9
12:10	57.1	57.1	57.1	57.1	21
12:09	57.1	57.2	57.2	57.1	18
12:08	57.1	57.1	57.1	57.1	14
12:07	57.1	57	57.1	57	14
12:06	57	57.1	57.1	57	7
12:05	57.1	57.1	57.1	57.1	13
12:04	57	57.1	57.1	57	39
12:03	57.1	57.1	57.1	57.1	8
12:02	57.1	57.2	57.2	57.1	28
12:01	57.1	57.1	57.1	57.1	0
12:00	57.1	57	57.1	57	22
11:59	57	57.1	57.1	57	8
11:58	57.1	57.1	57.1	57	16
11:57	57.1	57.1	57.1	57.1	5
11:56	57.1	57.1	57.1	57.1	22
11:55	57.1	57.1	57.1	57.1	26
11:54	57	57	57	57	53
11:53	57	57.1	57.1	57	28
11:52	57.1	57.1	57.1	57.1	4
11:51	57.1	57.1	57.1	57.1	60
11:50	57	57	57	57	0
11:49	57	57.1	57.1	57	22
11:48	57.1	57.1	57.1	57.1	0
11:47	57.1	57.1	57.1	57	10
11:46	57	57	57	57	10
11:45	57	57	57.1	57	19
11:44	57.1	57.1	57.1	57	36
11:43	57	57.1	57.1	57	20
11:42	57	57.1	57.1	57	24
11:41	57.1	57	57.1	57	14
11:40	57.1	57.1	57.1	57.1	22
11:39	57.1	57.1	57.1	57.1	142
11:38	57.1	57.1	57.1	57.1	7
11:37	57.1	57.2	57.2	57.1	3
11:36	57.2	57.2	57.2	57.2	8
11:35	57.2	57.2	57.2	57.2	22
11:34	57.1	57.1	57.1	57.1	12
11:33	57.1	57.1	57.1	57.1	0
11:32	57.1	57.1	57.1	57.1	13
11:31	57.1	57.1	57.1	57.1	10
11:30	57.1	57.1	57.1	57.1	3
11:29	57.2	57.2	57.2	57.2	9
11:28	57.2	57.2	57.2	57.2	7
11:27	57.1	57.1	57.1	57.1	24
11:26	57.1	57.1	57.1	57.1	0
11:25	57.1	57.1	57.1	57.1	48
11:24	57.1	57.1	57.1	57.1	0
11:23	57.1	57.1	57.1	57.1	0
11:22	57.1	57.1	57.1	57.1	0
11:21	57.1	57.1	57.1	57.1	5
11:20	57.1	57.2	57.2	57.1	78
11:19	57.2	57.2	57.2	57.2	0
11:18	57.2	57.2	57.2	57.2	0
11:17	57.2	57.2	57.2	57.2	10
11:16	57.2	57.2	57.2	57.2	36
11:15	57.2	57.2	57.2	57.2	47
11:14	57.3	57.2	57.3	57.2	23
11:13	57.2	57.2	57.2	57.2	0
11:12	57.2	57.2	57.2	57.2	29
11:11	57.3	57.3	57.3	57.3	0
11:10	57.3	57.3	57.3	57.3	4
11:09	57.3	57.3	57.3	57.3	11
11:08	57.2	57.2	57.2	57.2	0
11:07	57.2	57.2	57.2	57.2	16
11:06	57.2	57.1	57.2	57.1	20
11:05	57.1	57.2	57.2	57.1	2
11:04	57.2	57.2	57.2	57.2	32
11:03	57.2	57.2	57.2	57.2	0
11:02	57.2	57.2	57.2	57.2	19
11:01	57.3	57.3	57.3	57.3	0
11:00	57.3	57.2	57.3	57.2	19
10:59	57.2	57.3	57.3	57.2	84
10:58	57.2	57.2	57.2	57.2	6
10:57	57.2	57.2	57.2	57.2	27
10:56	57.2	57.2	57.2	57.2	15
10:55	57.2	57.2	57.2	57.2	53
10:54	57.2	57.2	57.2	57.2	0
10:53	57.2	57.2	57.2	57.2	0
10:52	57.2	57.2	57.2	57.2	0
10:51	57.2	57.2	57.2	57.2	27
10:50	57.2	57.2	57.2	57.2	19
10:49	57.2	57.2	57.2	57.2	27
10:48	57.3	57.3	57.3	57.3	0
10:47	57.3	57.3	57.3	57.3	55
10:46	57.3	57.3	57.3	57.3	0
10:45	57.3	57.3	57.3	57.3	30
10:44	57.2	57.2	57.2	57.2	33
10:43	57.3	57.3	57.3	57.3	0
10:42	57.3	57.3	57.3	57.3	32
10:41	57.3	57.3	57.3	57.3	16
10:40	57.3	57.3	57.3	57.3	0
10:39	57.3	57.4	57.4	57.3	11
10:38	57.4	57.4	57.4	57.4	6
10:37	57.3	57.3	57.3	57.3	0
10:36	57.3	57.3	57.3	57.3	6
10:35	57.3	57.3	57.3	57.3	24
10:34	57.3	57.3	57.3	57.3	265
10:33	57.5	57.5	57.5	57.5	0
10:32	57.5	57.5	57.5	57.5	0
10:31	57.5	57.5	57.5	57.5	83
10:30	57.4	57.4	57.4	57.4	0
10:29	57.4	57.4	57.4	57.4	0
10:28	57.4	57.4	57.4	57.4	15
10:27	57.4	57.4	57.4	57.4	144
10:26	57.2	57.2	57.2	57.2	0
10:25	57.2	57.2	57.2	57.2	0
10:24	57.2	57.2	57.2	57.2	0
10:23	57.2	57.2	57.2	57.2	0
10:22	57.2	57.2	57.2	57.2	0
10:21	57.2	57.2	57.2	57.2	0
10:20	57.2	57.2	57.2	57.2	36
10:19	57.2	57.2	57.2	57.2	0
10:18	57.2	57.2	57.2	57.1	85
10:17	57.1	57.1	57.1	57.1	142
10:16	57.1	57.2	57.2	57.1	237
10:15	57.3	57.3	57.3	57.3	0
10:14	57.3	57.3	57.3	57.3	0
10:13	57.3	57.3	57.3	57.3	0
10:12	57.3	57.3	57.3	57.3	87
10:11	57.4	57.5	57.5	57.4	559
10:10	57.6	57.6	57.6	57.6	137
10:09	57.6	57.6	57.6	57.6	0
10:08	57.6	57.6	57.6	57.6	30
10:07	57.6	57.6	57.6	57.6	6
10:06	57.7	57.6	57.7	57.6	13
10:05	57.7	57.6	57.7	57.6	145
10:04	57.8	57.8	57.8	57.8	0
10:03	57.8	57.8	57.8	57.8	0
10:02	57.8	57.8	57.8	57.8	0
10:01	57.8	57.8	57.8	57.8	0
10:00	57.8	57.8	57.8	57.8	0
09:59	57.8	57.8	57.8	57.8	0
09:58	57.8	57.8	57.8	57.8	67
09:57	57.9	57.9	57.9	57.9	0
09:56	57.9	57.9	57.9	57.9	0
09:55	57.9	57.9	57.9	57.9	0
09:54	57.9	57.9	57.9	57.9	13
09:53	57.8	57.8	57.8	57.8	7
09:52	57.8	57.8	57.8	57.8	0
09:51	57.8	57.8	57.8	57.8	71
09:50	57.8	57.8	57.8	57.8	74
09:49	57.7	57.7	57.7	57.7	0
09:48	57.7	57.7	57.7	57.7	0
09:47	57.7	57.7	57.7	57.7	17
09:46	57.7	57.7	57.7	57.7	0
09:45	57.7	57.7	57.7	57.7	44
09:44	57.7	57.7	57.7	57.7	3
09:43	57.7	57.7	57.7	57.7	120
09:42	57.9	57.9	57.9	57.9	0
09:41	57.9	57.9	57.9	57.9	39
09:40	57.9	57.9	57.9	57.9	0
09:39	57.9	57.9	57.9	57.9	15
09:38	57.9	57.9	57.9	57.9	51
09:37	57.9	57.9	57.9	57.9	0
09:36	57.9	57.9	57.9	57.9	76
09:35	57.8	57.8	57.8	57.8	0
09:34	57.8	57.8	57.8	57.8	0
09:33	57.8	57.8	57.8	57.8	0
09:32	57.8	57.8	57.8	57.8	291
09:31	57.8	57.8	57.8	57.8	0
09:30	57.8	57.8	57.8	57.8	5
09:29	57.8	57.8	57.8	57.8	42
09:28	57.8	57.8	57.8	57.8	68
09:27	58	58	58	58	0
09:26	58	58	58	58	23
09:25	58	58	58	58	60
09:24	57.9	57.9	57.9	57.9	0
09:23	57.9	57.9	57.9	57.9	41
09:22	58.1	58.1	58.1	58.1	7
09:21	58.1	58.1	58.1	58.1	37
09:20	58	58	58	58	187
09:19	57.8	57.8	57.8	57.8	0
09:18	57.8	57.8	57.8	57.8	0
09:17	57.8	57.8	57.8	57.8	0
09:16	57.8	57.8	57.8	57.8	71
09:15	57.8	57.8	57.8	57.8	36
09:14	57.8	57.8	57.8	57.8	41
09:13	57.8	57.8	57.8	57.8	38
09:12	57.7	57.6	57.7	57.5	246
09:11	57.6	57.6	57.7	57.6	75
09:10	57.7	57.8	57.8	57.7	79
09:09	57.7	57.8	57.8	57.7	278
09:08	58	58.1	58.1	58	80
09:07	58	58	58	58	158
09:06	57.9	58	58	57.9	550
09:05	58.5	58.5	58.5	58.5	0
09:04	58.5	58.5	58.5	58.5	0
09:03	58.5	58.5	58.5	58.5	0
09:02	58.5	58.8	58.8	58.5	184
09:01	58.8	58.9	59	58.8	383

指數	46255.26	昨收	46043.60
漲跌	211.66	高點	46772.88
漲跌幅	0.46	低點	46048.70
成交金額	13116.97億	成交張數	13327088(張)
5日均價	46645.67	5日均量	15541305(張)
10日均價	45497.86	10日均量	14530164(張)
30日均價	44003.58	30日均量	15710223(張)

上櫃

指數	439.84	昨收	442.09
漲跌	-2.25	高點	447.62
漲跌幅	-0.51	低點	438.62
成交金額	2454.52億	成交張數	2551922(張)
5日均價	443.36	5日均量	2561134(張)
10日均價	430.92	10日均量	2522278(張)
30日均價	427.91	30日均量	2730322(張)