成交	78.20	昨收	75.30
漲跌	2.90	開盤	74.10
漲跌幅	3.85%	最高	82.30
買進	78.20	最低	74.00
賣出	78.30	單量	237
漲停價	82.80	總量	340109
跌停價	67.80	昨量	258686

委買價	委買量	委賣價	委賣量
78.20	43	78.30	89
78.10	697	78.40	22
78.00	781	78.50	256
77.90	526	78.60	36
77.80	598	78.70	173

時間	成交	開	高	低	量
13:30	78.2	78.2	78.2	78.2	5637
13:29	78	78	78	78	0
13:28	78	78	78	78	0
13:27	78	78	78	78	0
13:26	78	78	78	78	0
13:25	78	77.8	78	77.8	1621
13:24	77.7	77.8	77.9	77.7	1376
13:23	77.8	77.8	77.9	77.8	436
13:22	77.8	77.5	77.8	77.5	812
13:21	77.6	77.6	77.6	77.4	1281
13:20	77.5	77.7	77.7	77.5	1064
13:19	77.8	78.2	78.2	77.8	1434
13:18	78.1	78.3	78.3	78.1	459
13:17	78.3	78.2	78.3	78.1	438
13:16	78.2	78.1	78.2	78	415
13:15	78.1	78	78.1	77.9	1582
13:14	78	78.1	78.2	78	901
13:13	78.1	78.2	78.3	78.1	452
13:12	78.3	78.3	78.3	78.2	474
13:11	78.3	78.4	78.5	78.3	774
13:10	78.6	78.8	78.8	78.5	336
13:09	78.7	78.8	78.9	78.7	500
13:08	78.8	78.6	78.8	78.6	353
13:07	78.6	78.6	78.6	78.6	117
13:06	78.6	78.5	78.6	78.5	116
13:05	78.6	78.5	78.6	78.5	191
13:04	78.5	78.4	78.6	78.3	175
13:03	78.4	78.4	78.4	78.2	785
13:02	78.6	78.7	78.7	78.5	223
13:01	78.7	78.6	78.7	78.6	236
13:00	78.8	79	79	78.7	482
12:59	79	78.7	79	78.7	765
12:58	78.7	78.5	78.7	78.4	551
12:57	78.5	78.4	78.5	78.3	240
12:56	78.4	78.5	78.5	78.4	118
12:55	78.4	78.6	78.6	78.4	416
12:54	78.6	78.7	78.7	78.5	172
12:53	78.7	78.6	78.7	78.5	313
12:52	78.6	78.5	78.7	78.5	312
12:51	78.5	78.3	78.5	78.2	143
12:50	78.2	78.1	78.3	78	259
12:49	78	78.4	78.4	78	586
12:48	78.4	78.5	78.6	78.3	297
12:47	78.5	78.6	78.6	78.4	271
12:46	78.6	78.7	78.7	78.6	213
12:45	78.6	78.3	78.6	78.3	279
12:44	78.3	78.8	78.8	78.3	647
12:43	78.8	78.8	78.8	78.7	93
12:42	78.8	78.6	78.8	78.6	188
12:41	78.6	78.7	78.7	78.6	444
12:40	78.7	78.8	78.8	78.6	157
12:39	78.7	78.7	78.8	78.6	162
12:38	78.6	78.7	78.9	78.6	379
12:37	78.8	78.7	79	78.6	794
12:36	78.6	78.4	78.7	78.3	252
12:35	78.4	78.6	78.7	78.3	651
12:34	78.6	78.5	78.6	78.4	253
12:33	78.5	78.7	78.7	78.4	556
12:32	78.6	78.5	78.8	78.5	1352
12:31	78.5	77.8	78.7	77.8	1176
12:30	77.8	78.2	78.2	77.7	1321
12:29	78.2	78.3	78.3	78	572
12:28	78.3	77.9	78.4	77.8	591
12:27	77.9	78	78.3	77.8	1860
12:26	78	77.4	78	77.4	1153
12:25	77.4	77.4	77.6	77.3	1950
12:24	77.3	77.5	77.6	77.2	2310
12:23	77.5	78	78.3	77.5	2572
12:22	78	78.9	79	78	2139
12:21	78.9	79.4	79.4	78.6	2306
12:20	79.5	79.3	79.5	79.3	379
12:19	79.3	79.4	79.5	79.2	439
12:18	79.4	79.6	79.7	79.4	522
12:17	79.7	79.8	79.9	79.6	414
12:16	79.8	79.3	79.8	79.3	363
12:15	79.3	79.8	79.8	79.2	1166
12:14	79.8	79.6	79.9	79.5	485
12:13	79.6	80.3	80.3	79.4	1744
12:12	80.2	79.9	80.3	79.9	649
12:11	79.9	80.6	80.7	79.8	2040
12:10	80.6	80.7	80.8	80.5	346
12:09	80.8	81	81	80.4	808
12:08	81	80.7	81	80.6	830
12:07	80.7	81.1	81.2	80.4	2359
12:06	81.2	81.3	81.4	81.2	332
12:05	81.4	81.2	81.5	81.2	389
12:04	81.2	81.3	81.4	81.2	285
12:03	81.4	81.3	81.4	81.1	599
12:02	81.3	81.5	81.6	81.2	700
12:01	81.6	81.6	81.7	81.5	406
12:00	81.7	81.7	81.7	81.6	420
11:59	81.7	81.8	81.9	81.7	377
11:58	81.9	81.8	81.9	81.7	356
11:57	81.8	81.9	82	81.7	477
11:56	81.9	82	82.1	81.9	457
11:55	82.1	82	82.3	81.8	2119
11:54	82	81.8	82.2	81.8	6484
11:53	81.8	81.3	81.9	81.3	1903
11:52	81.3	81.4	81.4	81.2	606
11:51	81.4	81.5	81.5	81.4	317
11:50	81.6	81.4	81.6	81.4	579
11:49	81.4	81.4	81.5	81.3	363
11:48	81.4	81.4	81.5	81.4	294
11:47	81.3	81.2	81.5	81.2	366
11:46	81.2	81.4	81.4	81.1	736
11:45	81.5	81.4	81.5	81.3	275
11:44	81.3	81.6	81.6	81.3	373
11:43	81.6	81.6	81.7	81.5	297
11:42	81.6	81.7	81.8	81.6	359
11:41	81.8	81.2	81.8	81.2	957
11:40	81.2	81.5	81.5	81.2	418
11:39	81.4	81.6	81.7	81.4	491
11:38	81.7	81.5	81.8	81.5	590
11:37	81.4	81.5	81.5	81	1740
11:36	81.5	81.7	81.7	81.5	473
11:35	81.7	81.9	81.9	81.6	1008
11:34	81.8	81.2	82	81.1	2548
11:33	81.2	81.7	81.7	81.1	1595
11:32	81.8	81.5	81.9	81.4	5530
11:31	81.5	81	81.5	81	3406
11:30	81	81	81.1	80.9	3810
11:29	80.9	80.5	81	80.5	2134
11:28	80.6	80.6	80.8	80.5	1582
11:27	80.7	80.5	80.8	80.4	2821
11:26	80.5	80	80.5	80	2246
11:25	80	80.1	80.1	80	680
11:24	80.1	79.7	80.1	79.7	1450
11:23	79.7	79.7	79.8	79.7	236
11:22	79.6	79.6	79.8	79.6	288
11:21	79.7	79.5	79.7	79.3	700
11:20	79.5	79.6	79.7	79.5	400
11:19	79.6	79.8	79.8	79.4	1319
11:18	79.8	80.1	80.2	79.7	1427
11:17	80.1	80	80.3	80	2567
11:16	80	79.7	80	79.7	2685
11:15	79.7	79.5	79.7	79.4	984
11:14	79.6	79.7	79.8	79.5	1429
11:13	79.7	79.8	79.8	79.6	1900
11:12	79.7	79.4	79.9	79.4	2574
11:11	79.5	78.9	79.5	78.9	3114
11:10	78.9	78.4	78.9	78.4	949
11:09	78.2	78.3	78.3	78.2	151
11:08	78.3	78.4	78.4	78.3	180
11:07	78.3	78.4	78.4	78.3	81
11:06	78.4	78.4	78.4	78.3	367
11:05	78.4	78.3	78.5	78.3	373
11:04	78.3	78.7	78.7	78.3	734
11:03	78.7	78.4	78.8	78.3	1134
11:02	78.5	78.3	78.5	78.3	339
11:01	78.2	77.9	78.2	77.9	456
11:00	78	77.9	78	77.9	144
10:59	77.9	77.9	78	77.9	286
10:58	78	78	78	77.9	354
10:57	78.2	78.2	78.2	78.1	70
10:56	78.2	78.1	78.2	78.1	84
10:55	78.1	78.2	78.2	78	500
10:54	78.1	78.5	78.5	78.1	381
10:53	78.6	78.5	78.6	78.4	738
10:52	78.5	78.3	78.6	78.3	1277
10:51	78.3	77.8	78.3	77.7	648
10:50	77.9	77.9	77.9	77.8	255
10:49	77.9	78.1	78.1	77.8	562
10:48	78	77.9	78.3	77.9	923
10:47	77.9	78	78	77.8	305
10:46	77.9	77.7	77.9	77.6	597
10:45	77.7	77.9	78	77.7	976
10:44	77.9	77.7	77.9	77.7	440
10:43	77.6	77.8	77.8	77.5	1594
10:42	77.7	78	78	77.5	1665
10:41	78	78.4	78.4	78	635
10:40	78.4	78.1	78.5	78.1	497
10:39	78.1	78.1	78.2	77.8	2302
10:38	78.1	78.5	78.5	78.1	1251
10:37	78.4	78.4	78.5	78.4	506
10:36	78.4	78.5	78.5	78.3	990
10:35	78.7	78.9	78.9	78.7	251
10:34	78.9	78.9	79	78.8	166
10:33	78.9	79	79	78.7	533
10:32	79	78.8	79	78.8	417
10:31	78.8	79	79	78.7	665
10:30	79	79.3	79.3	79	715
10:29	79.2	79	79.3	78.9	598
10:28	79.2	78.5	79.2	78.5	1273
10:27	78.5	78.6	78.7	78.5	527
10:26	78.7	78.6	78.8	78.6	288
10:25	78.7	79	79	78.7	1120
10:24	79	78.4	79	78.4	915
10:23	78.5	78.3	78.6	78.2	1325
10:22	78.3	78.2	78.4	78.1	1325
10:21	78.2	78.5	78.6	78.2	1441
10:20	78.6	78.9	78.9	78.6	854
10:19	78.9	78.6	79.1	78.6	1713
10:18	78.6	78.8	78.9	78.4	2399
10:17	78.8	79.3	79.5	78.8	2730
10:16	79.3	79.2	79.7	79.2	1787
10:15	79.2	79.8	79.8	79.2	2833
10:14	79.9	80.1	80.1	79.8	1492
10:13	80.1	80.6	80.6	80.1	936
10:12	80.6	80.5	80.6	80.5	622
10:11	80.5	80.9	80.9	80.5	850
10:10	80.8	80.5	81	80.5	1628
10:09	80.5	80.6	80.8	80.5	678
10:08	80.6	80	80.7	80	1180
10:07	80.1	80.7	80.8	80.1	1578
10:06	80.9	80.8	81.1	80.8	1406
10:05	80.7	80.7	81.3	80.7	4063
10:04	80.8	79.8	81	79.8	4050
10:03	79.9	80	80.1	79.9	694
10:02	80	80	80.1	79.8	1089
10:01	80	80.1	80.4	80	2973
10:00	79.9	79.2	80	79.1	1558
09:59	79.3	79.9	79.9	79.2	1385
09:58	79.9	79.8	79.9	79.5	820
09:57	79.8	79.2	79.9	79.2	1600
09:56	79.2	79.7	79.8	79.2	1689
09:55	79.8	80.1	80.2	79.7	1899
09:54	80.2	79.8	80.5	79.8	6882
09:53	79.8	79.9	80	79.7	1994
09:52	79.9	79.2	80	79.1	4940
09:51	79.1	78.7	79.4	78.6	2213
09:50	78.6	79.1	79.1	78.5	1050
09:49	79.1	78.8	79.2	78.7	1313
09:48	78.8	78.7	78.9	78.7	872
09:47	78.3	78.5	78.6	78.2	1536
09:46	78.7	79	79	78.6	1404
09:45	79.1	79.2	79.4	78.9	2396
09:44	79	79	79.1	78.8	1482
09:43	79.1	79	79.2	78.7	4959
09:42	79	78.4	79	78.4	2925
09:41	78.4	78.7	78.8	78.4	1468
09:40	78.6	78.2	78.7	78.2	1247
09:39	78.3	78.3	78.3	78.3	533
09:38	78.3	77.9	78.3	77.8	782
09:37	77.8	78.1	78.1	77.8	869
09:36	78.1	78.4	78.4	78.1	729
09:35	78.4	78.7	78.7	78.4	736
09:34	78.8	78.6	78.8	78.4	2046
09:33	78.7	78.3	78.7	78.3	2658
09:32	77.8	77.8	77.9	77.4	1521
09:31	78	77.9	78	77.6	1570
09:30	78.2	78	78.2	78	562
09:29	78	78.2	78.3	77.9	1291
09:28	78.3	78	78.3	77.8	1704
09:27	78	78	78.3	77.8	2220
09:26	78.1	78.9	79	78	2796
09:25	78.9	78.7	79	78.4	3911
09:24	78.8	78.3	78.8	78.2	4686
09:23	78.4	77.6	78.4	77.6	5033
09:22	77.6	77.5	77.7	77.5	1526
09:21	77.3	77.7	77.7	77	2579
09:20	77.7	77.9	78	77.3	2543
09:19	77.8	77.6	78	76.8	5631
09:18	77.7	77	77.7	76.9	4035
09:17	77	76.7	77	76.6	2278
09:16	76.7	76.4	76.8	76.3	2928
09:15	76.3	76.3	76.5	76	3107
09:14	76	75.6	76	75.3	1378
09:13	75.6	75.6	75.9	75.4	1773
09:12	75.6	75.2	76	74.8	2505
09:11	75.2	75.3	75.7	75.2	1492
09:10	75.5	76	76	74.7	2444
09:09	75.8	75	76.2	74.9	3033
09:08	75	74.6	75	74.5	1407
09:07	74.4	74.4	74.4	74.4	0
09:06	74.4	76.2	76.4	74.4	3166
09:05	76.2	76	76.5	75.5	2833
09:04	76.1	77.1	77.1	75.7	5520
09:03	76.5	76.5	76.5	76.5	0
09:02	76.5	76.3	76.5	76.3	108
09:01	76.3	74.2	76.4	74	3688

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)