成交	59.50	昨收	54.10
漲跌	5.40	開盤	55.20
漲跌幅	9.98%	最高	59.50
買進	999999999.00	最低	55.10
賣出	0	單量	1
漲停價	59.50	總量	126799
跌停價	48.70	昨量	148122

委買價	委買量	委賣價	委賣量
999999999.00	22792	0	0
59.50	8366	0	0
59.40	128	0	0
59.30	64	0	0
59.20	60	0	0

時間	成交	開	高	低	量
11:25	59.5	59.5	59.5	59.5	7
11:24	59.5	59.5	59.5	59.5	50
11:23	59.5	59.5	59.5	59.5	0
11:22	59.5	59.5	59.5	59.5	0
11:21	59.5	59.5	59.5	59.5	0
11:20	59.5	59.5	59.5	59.5	0
11:19	59.5	59.5	59.5	59.5	0
11:18	59.5	59.5	59.5	59.5	0
11:17	59.5	59.5	59.5	59.5	52
11:16	59.5	59.5	59.5	59.5	0
11:15	59.5	59.5	59.5	59.5	0
11:14	59.5	59.5	59.5	59.5	0
11:13	59.5	59.5	59.5	59.5	0
11:12	59.5	59.5	59.5	59.5	0
11:11	59.5	59.5	59.5	59.5	30
11:10	59.5	59.5	59.5	59.5	0
11:09	59.5	59.5	59.5	59.5	0
11:08	59.5	59.5	59.5	59.5	34
11:07	59.5	59.5	59.5	59.5	0
11:06	59.5	59.5	59.5	59.5	0
11:05	59.5	59.5	59.5	59.5	0
11:04	59.5	59.5	59.5	59.5	0
11:03	59.5	59.5	59.5	59.5	175
11:02	59.5	59.5	59.5	59.5	0
11:01	59.5	59.5	59.5	59.5	0
11:00	59.5	59.5	59.5	59.5	0
10:59	59.5	59.5	59.5	59.5	0
10:58	59.5	59.5	59.5	59.5	0
10:57	59.5	59.5	59.5	59.5	0
10:56	59.5	59.5	59.5	59.5	0
10:55	59.5	59.5	59.5	59.5	0
10:54	59.5	59.5	59.5	59.5	0
10:53	59.5	59.5	59.5	59.5	0
10:52	59.5	59.5	59.5	59.5	0
10:51	59.5	59.5	59.5	59.5	0
10:50	59.5	59.5	59.5	59.5	0
10:49	59.5	59.5	59.5	59.5	0
10:48	59.5	59.5	59.5	59.5	52
10:47	59.5	59.5	59.5	59.5	0
10:46	59.5	59.5	59.5	59.5	0
10:45	59.5	59.5	59.5	59.5	0
10:44	59.5	59.5	59.5	59.5	116
10:43	59.5	59.5	59.5	59.5	0
10:42	59.5	59.5	59.5	59.5	0
10:41	59.5	59.5	59.5	59.5	0
10:40	59.5	59.5	59.5	59.5	115
10:39	59.5	59.5	59.5	59.5	0
10:38	59.5	59.5	59.5	59.5	0
10:37	59.5	59.5	59.5	59.5	0
10:36	59.5	59.5	59.5	59.5	0
10:35	59.5	59.5	59.5	59.5	0
10:34	59.5	59.5	59.5	59.5	0
10:33	59.5	59.5	59.5	59.5	273
10:32	59.5	59.5	59.5	59.5	0
10:31	59.5	59.5	59.5	59.5	0
10:30	59.5	59.5	59.5	59.5	0
10:29	59.5	59.5	59.5	59.5	0
10:28	59.5	59.5	59.5	59.5	0
10:27	59.5	59.5	59.5	59.5	0
10:26	59.5	59.5	59.5	59.5	0
10:25	59.5	59.5	59.5	59.5	0
10:24	59.5	59.5	59.5	59.5	0
10:23	59.5	59.5	59.5	59.5	0
10:22	59.5	59.5	59.5	59.5	0
10:21	59.5	59.5	59.5	59.5	0
10:20	59.5	59.5	59.5	59.5	121
10:19	59.5	59.5	59.5	59.5	0
10:18	59.5	59.5	59.5	59.5	0
10:17	59.5	59.5	59.5	59.5	34
10:16	59.5	59.5	59.5	59.5	104
10:15	59.5	59.5	59.5	59.5	0
10:14	59.5	59.5	59.5	59.5	0
10:13	59.5	59.5	59.5	59.5	0
10:12	59.5	59.5	59.5	59.5	0
10:11	59.5	59.5	59.5	59.5	216
10:10	59.5	59.5	59.5	59.5	0
10:09	59.5	59.5	59.5	59.5	0
10:08	59.5	59.5	59.5	59.5	0
10:07	59.5	59.5	59.5	59.5	0
10:06	59.5	59.5	59.5	59.5	1133
10:05	59.5	59.5	59.5	59.5	0
10:04	59.5	59.5	59.5	59.5	0
10:03	59.5	59.5	59.5	59.5	0
10:02	59.5	59.5	59.5	59.5	0
10:01	59.5	59.5	59.5	59.5	0
10:00	59.5	59.5	59.5	59.5	0
09:59	59.5	59.5	59.5	59.5	0
09:58	59.5	59.5	59.5	59.5	0
09:57	59.5	59.5	59.5	59.5	0
09:56	59.5	59.5	59.5	59.5	0
09:55	59.5	59.5	59.5	59.5	0
09:54	59.5	59.5	59.5	59.5	65
09:53	59.5	59.5	59.5	59.5	0
09:52	59.5	59.5	59.5	59.5	215
09:51	59.5	59.5	59.5	59.5	0
09:50	59.5	59.5	59.5	59.5	0
09:49	59.5	59.5	59.5	59.5	0
09:48	59.5	59.5	59.5	59.5	64
09:47	59.5	59.5	59.5	59.5	174
09:46	59.5	59.5	59.5	59.5	0
09:45	59.5	59.5	59.5	59.5	0
09:44	59.5	59.5	59.5	59.5	252
09:43	59.5	59.5	59.5	59.5	0
09:42	59.5	59.5	59.5	59.5	0
09:41	59.5	59.5	59.5	59.5	252
09:40	59.5	59.5	59.5	59.5	0
09:39	59.5	59.5	59.5	59.5	462
09:38	59.5	59.5	59.5	59.5	0
09:37	59.5	59.5	59.5	59.5	0
09:36	59.5	59.5	59.5	59.5	0
09:35	59.5	59.5	59.5	59.5	281
09:34	59.5	59.5	59.5	59.5	0
09:33	59.5	59.5	59.5	59.5	247
09:32	59.5	59.5	59.5	59.5	535
09:31	59.5	59.5	59.5	59.5	0
09:30	59.5	59.5	59.5	59.5	381
09:29	59.5	59.5	59.5	59.5	297
09:28	59.5	59.5	59.5	59.4	10882
09:27	59.4	59.4	59.5	59.4	6489
09:26	59.3	59.2	59.3	59.2	776
09:25	59.2	59	59.2	58.9	914
09:24	58.9	58.8	58.9	58.8	3709
09:23	59.1	59.1	59.1	59.1	0
09:22	59.1	58.8	59.5	58.8	11414
09:21	58.6	58.3	58.6	58.3	981
09:20	58.3	58.3	58.3	58.3	694
09:19	58.2	57.9	58.2	57.9	1030
09:18	57.9	57.9	58.2	57.8	2297
09:17	58.2	58.4	58.4	58	2256
09:16	58.6	58.8	58.8	58.4	1498
09:15	58.8	58.9	58.9	58.8	3147
09:14	58.5	58.3	58.5	58.3	1397
09:13	58.4	58.4	58.4	58.3	2891
09:12	58.3	58.2	58.3	58.2	616
09:11	58.2	58	58.5	58	3720
09:10	58.1	57.7	58.1	57.7	5954
09:09	57.7	57.7	57.7	57.7	0
09:08	57.7	57.3	57.7	57.3	4072
09:07	57.8	57.9	58.4	57.8	5934
09:06	58.2	58.2	58.2	58.2	29438
09:05	58.2	58.4	58.9	58	9495
09:04	58.3	57.2	58.5	57	11606
09:03	56.9	56.9	56.9	56.9	0
09:02	56.9	56.5	57	56.5	4929
09:01	56.5	55.5	56.5	55.4	36706

指數	32286.85	昨收	32195.36
漲跌	91.49	高點	32366.08
漲跌幅	0.28	低點	31942.28
成交金額	5088.72億	成交張數	7787334(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	299.93	昨收	298.26
漲跌	1.67	高點	300.54
漲跌幅	0.56	低點	296.62
成交金額	1102.24億	成交張數	1452768(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)