成交	71.30	昨收	73.00
漲跌	-1.70	開盤	69.00
漲跌幅	-2.33%	最高	75.50
買進	71.30	最低	68.90
賣出	71.40	單量	229
漲停價	80.30	總量	102955
跌停價	65.70	昨量	97510

委買價	委買量	委賣價	委賣量
71.30	79	71.40	46
71.20	257	71.50	254
71.10	165	71.60	19
71.00	451	71.70	48
70.90	175	71.80	6

時間	成交	開	高	低	量
13:30	71.3	71.3	71.3	71.3	3719
13:29	71.4	71.4	71.4	71.4	0
13:28	71.4	71.4	71.4	71.4	0
13:27	71.4	71.4	71.4	71.4	0
13:26	71.4	71.4	71.4	71.4	0
13:25	71.4	71.2	71.5	71.2	761
13:24	71.3	71.4	71.5	71.2	538
13:23	71.4	71.5	71.6	71.4	342
13:22	71.5	71.5	71.6	71.3	872
13:21	71.4	71.6	71.6	71.4	405
13:20	71.5	71.7	71.7	71.5	663
13:19	71.6	71.9	71.9	71.6	404
13:18	71.9	72.1	72.1	71.9	384
13:17	72.1	72.2	72.2	72.1	138
13:16	72.2	71.9	72.2	71.8	543
13:15	71.9	72	72.1	71.9	521
13:14	72	72.1	72.2	72	250
13:13	72.2	72.2	72.3	72.1	153
13:12	72.3	72.2	72.3	72.2	181
13:11	72.3	72.3	72.4	72.2	152
13:10	72.3	72.5	72.5	72.3	134
13:09	72.5	72.5	72.6	72.5	250
13:08	72.6	72.6	72.6	72.5	166
13:07	72.6	72.5	72.6	72.5	145
13:06	72.6	72.7	72.7	72.5	110
13:05	72.6	72.7	72.8	72.6	121
13:04	72.7	72.6	72.8	72.5	242
13:03	72.6	72.4	72.6	72.4	147
13:02	72.5	72.4	72.5	72.2	113
13:01	72.4	72.3	72.5	72.3	83
13:00	72.3	72.4	72.5	72.3	110
12:59	72.5	72.3	72.6	72.3	204
12:58	72.2	72.2	72.3	72.2	35
12:57	72.2	72	72.2	72	174
12:56	72	72	72.1	72	457
12:55	72	72.1	72.1	72	116
12:54	72.1	72.2	72.2	72.1	78
12:53	72.1	72.1	72.3	72.1	285
12:52	72.1	72.3	72.3	72.1	219
12:51	72.3	72.4	72.5	72.3	85
12:50	72.5	72.5	72.6	72.5	53
12:49	72.5	72.6	72.6	72.5	64
12:48	72.6	72.4	72.6	72.3	86
12:47	72.3	72.4	72.4	72.3	38
12:46	72.4	72.3	72.4	72.3	50
12:45	72.3	72.6	72.6	72.3	100
12:44	72.5	72.6	72.6	72.4	153
12:43	72.6	72.7	72.8	72.5	71
12:42	72.8	72.9	72.9	72.8	90
12:41	72.9	72.9	73	72.8	112
12:40	72.9	73	73.1	72.9	227
12:39	73	72.8	73	72.8	185
12:38	72.8	72.7	72.8	72.7	23
12:37	72.7	72.7	72.7	72.6	102
12:36	72.6	72.3	72.6	72.3	118
12:35	72.3	72.7	72.7	72.3	157
12:34	72.7	72.7	72.8	72.6	41
12:33	72.7	72.7	72.8	72.6	82
12:32	72.7	72.5	72.7	72.5	108
12:31	72.5	73.1	73.1	72.5	332
12:30	73.1	73	73.2	72.9	318
12:29	73	72.9	73.1	72.8	530
12:28	72.9	72.9	73	72.8	284
12:27	72.9	72.4	72.9	72.4	387
12:26	72.4	72.4	72.5	72.4	68
12:25	72.4	72.2	72.4	72.1	146
12:24	72.2	72.1	72.2	72.1	36
12:23	72.2	72	72.2	72	48
12:22	72	72.1	72.1	72	29
12:21	72.1	72	72.1	72	35
12:20	72.1	72	72.1	72	20
12:19	72	72.1	72.1	72	59
12:18	72.1	72.1	72.2	72.1	48
12:17	72.1	72.2	72.2	72.1	24
12:16	72.1	72.2	72.2	72.1	21
12:15	72.1	72.2	72.3	72.1	59
12:14	72.2	72.4	72.4	72.2	125
12:13	72.3	72.5	72.5	72.3	169
12:12	72.5	72.5	72.6	72.4	259
12:11	72.4	72.2	72.5	72.2	175
12:10	72.2	72.1	72.2	72	70
12:09	72	71.9	72	71.8	115
12:08	71.8	71.8	72	71.7	62
12:07	71.8	71.7	71.9	71.7	90
12:06	71.7	71.7	71.8	71.6	135
12:05	71.7	71.8	71.8	71.7	87
12:04	71.8	71.7	71.9	71.6	213
12:03	71.8	72.1	72.1	71.7	495
12:02	72.1	72.1	72.2	72.1	17
12:01	72.2	72.1	72.2	72.1	51
12:00	72.1	72	72.2	72	74
11:59	72.1	72.2	72.2	72	34
11:58	72.2	72.2	72.3	72.2	20
11:57	72.3	72.3	72.4	72.2	81
11:56	72.2	72.1	72.3	72	66
11:55	72.1	72.3	72.3	72.1	92
11:54	72.4	72.3	72.5	72.2	230
11:53	72.3	72.1	72.3	72	118
11:52	72.1	72.1	72.1	72	35
11:51	72.1	72	72.1	72	31
11:50	72.1	72.2	72.2	72.1	112
11:49	72.1	72.2	72.4	72.1	269
11:48	72	71.8	72.2	71.8	262
11:47	71.8	71.8	71.9	71.8	33
11:46	71.8	71.7	71.8	71.7	31
11:45	71.7	71.7	71.8	71.7	30
11:44	71.7	71.8	71.8	71.6	70
11:43	71.8	71.7	71.8	71.7	85
11:42	71.6	71.7	71.7	71.6	73
11:41	71.7	71.8	71.8	71.7	75
11:40	71.8	71.8	71.8	71.7	9
11:39	71.7	71.9	71.9	71.7	128
11:38	71.9	71.9	72	71.8	48
11:37	71.9	72	72.2	71.8	211
11:36	72.1	71.9	72.1	71.8	70
11:35	71.9	71.9	71.9	71.7	124
11:34	71.9	71.9	72	71.8	51
11:33	71.8	71.9	72	71.8	100
11:32	71.9	71.9	72.3	71.9	294
11:31	72	71.6	72	71.6	133
11:30	71.5	71.4	71.5	71.4	36
11:29	71.4	71.4	71.5	71.3	198
11:28	71.4	71.8	71.8	71.4	210
11:27	71.7	71.7	71.8	71.7	120
11:26	71.7	71.8	71.8	71.6	70
11:25	71.6	71.7	71.8	71.6	124
11:24	71.7	71.8	71.9	71.6	667
11:23	71.8	71.6	71.8	71.5	175
11:22	71.6	71.5	71.6	71.3	238
11:21	71.5	71.3	71.5	71.3	144
11:20	71.4	71.1	71.5	71	291
11:19	71.1	71.5	71.5	71	821
11:18	71.6	71.5	71.6	71.4	288
11:17	71.5	71.4	71.5	71.3	209
11:16	71.3	71.5	71.5	71.3	434
11:15	71.6	71.7	71.8	71.6	199
11:14	71.7	71.5	71.7	71.5	215
11:13	71.5	71.7	71.7	71.4	842
11:12	71.7	71.9	71.9	71.6	490
11:11	71.9	72.2	72.2	71.8	555
11:10	72.2	72.5	72.5	72.2	91
11:09	72.4	72.5	72.8	72.4	329
11:08	72.5	72.2	72.5	72.1	248
11:07	72.2	72.3	72.4	72.1	299
11:06	72.3	72.2	72.4	72.2	333
11:05	72.2	72.4	72.4	72.2	482
11:04	72.3	72.8	72.8	72.2	714
11:03	72.8	72.8	72.9	72.7	199
11:02	72.8	72.7	72.9	72.7	99
11:01	72.7	72.8	72.8	72.6	378
11:00	72.9	73.1	73.2	72.9	382
10:59	73.1	73	73.1	73	43
10:58	73	73.1	73.1	73	148
10:57	73.2	73	73.2	73	294
10:56	72.9	73	73	72.8	174
10:55	73	73	73	73	71
10:54	73	73.1	73.1	73	93
10:53	73	73.1	73.1	72.7	537
10:52	73.1	73.1	73.1	73	142
10:51	73	73.1	73.3	73	273
10:50	73.2	72.9	73.3	72.9	476
10:49	72.9	72.7	73	72.7	295
10:48	72.7	72.9	73	72.7	167
10:47	72.9	73.1	73.1	72.8	696
10:46	73.1	73.3	73.4	73	227
10:45	73.3	73	73.4	73	225
10:44	73	73.4	73.4	73	423
10:43	73.4	72.9	73.5	72.8	755
10:42	72.9	73.2	73.2	72.8	898
10:41	73.1	73.2	73.3	73.1	412
10:40	73.2	73.6	73.6	73.1	857
10:39	73.5	73.6	73.6	73.5	271
10:38	73.4	73.8	73.8	73.3	579
10:37	73.7	73.9	74	73.6	300
10:36	74	74	74.1	73.9	347
10:35	73.9	73.7	74	73.5	669
10:34	73.7	73.8	73.9	73.6	413
10:33	73.8	74	74	73.7	1016
10:32	74	74.4	74.4	74	614
10:31	74.4	74.5	74.6	74.3	141
10:30	74.5	74.5	74.6	74.4	137
10:29	74.5	74.6	74.6	74.3	273
10:28	74.5	74.6	74.7	74.5	162
10:27	74.6	74.4	74.7	74.4	131
10:26	74.4	74.8	74.8	74.3	377
10:25	74.8	75	75.1	74.7	192
10:24	75	75.2	75.2	75	380
10:23	75.2	74.7	75.2	74.7	867
10:22	74.7	74.4	74.7	74.3	263
10:21	74.4	74.3	74.5	74.2	393
10:20	74.3	74.5	74.6	74.3	385
10:19	74.6	74.2	74.6	74.2	340
10:18	74.3	74.7	74.8	74.1	1247
10:17	74.7	74.8	74.8	74.6	503
10:16	74.8	75.1	75.2	74.8	608
10:15	75	74.8	75.3	74.7	1043
10:14	74.8	74.7	74.8	74.6	354
10:13	74.8	74.9	75	74.7	363
10:12	74.9	75	75	74.5	779
10:11	74.9	74.8	75	74.8	391
10:10	74.9	75	75	74.8	432
10:09	75	75.5	75.5	74.9	1071
10:08	75.5	74.7	75.5	74.7	2612
10:07	74.6	74.1	74.7	73.9	922
10:06	74.1	74.5	74.5	74.1	606
10:05	74.5	74.3	74.5	74.1	384
10:04	74.3	74.3	74.7	74.2	701
10:03	74.1	74.7	74.8	74.1	1026
10:02	74.7	74.7	75	74.5	1582
10:01	74.7	74	75	73.9	1652
10:00	74	73.2	74.2	73.2	771
09:59	73.2	73.7	73.7	73.2	614
09:58	73.7	73.7	73.8	73.4	840
09:57	73.7	74.3	74.4	73.7	1287
09:56	74.4	73.8	74.4	73.5	1642
09:55	73.7	73.9	74	73.5	1530
09:54	73.9	73.5	74.1	73.1	1643
09:53	73.4	72.4	73.6	72.4	1589
09:52	72.4	72.8	72.8	72.2	588
09:51	72.7	71.5	72.9	71.5	1677
09:50	71.6	71.9	72	71.5	391
09:49	71.9	71.4	71.9	71.4	299
09:48	71.5	71.5	71.6	71.3	395
09:47	71.4	71.8	71.8	71.4	415
09:46	71.8	71.6	72	71.5	1004
09:45	71.5	70.5	71.5	70.5	644
09:44	70.6	70.6	70.8	70.5	167
09:43	70.6	70.9	71	70.6	168
09:42	71	71.1	71.1	70.8	348
09:41	71.2	70.7	71.3	70.7	840
09:40	70.7	70.6	70.8	70.5	260
09:39	70.6	70.5	70.8	70.5	390
09:38	70.4	69.7	70.6	69.7	480
09:37	69.7	69.6	69.8	69.5	354
09:36	69.7	70	70	69.6	186
09:35	69.9	70.2	70.2	69.8	202
09:34	70.1	69.7	70.2	69.6	298
09:33	69.7	69.7	69.9	69.6	204
09:32	69.8	69.5	69.9	69.5	194
09:31	69.5	69.8	69.8	69.4	649
09:30	69.9	69.9	69.9	69.7	282
09:29	69.8	70.4	70.5	69.8	644
09:28	70.5	70.6	70.7	70.2	157
09:27	70.5	70.5	70.6	70.4	102
09:26	70.4	70.3	70.5	70.2	136
09:25	70.3	70.7	70.8	70.3	372
09:24	70.7	71	71	70.5	536
09:23	70.9	70.5	71	70.4	568
09:22	70.5	70.4	70.8	70.3	330
09:21	70.4	70.6	70.7	70.3	394
09:20	70.8	70.7	71.1	70.5	856
09:19	70.7	69.5	70.7	69.4	551
09:18	69.4	69.7	69.7	69.2	833
09:17	69.8	70	70	69.6	315
09:16	70.1	69.8	70.3	69.6	565
09:15	69.9	70	70	69.8	319
09:14	69.9	70.3	70.4	69.9	462
09:13	70.3	69.5	70.4	69.4	503
09:12	69.5	70	70.1	69.4	861
09:11	70	69.8	70.1	69.7	355
09:10	69.9	70	70	69.6	843
09:09	70.2	70.4	70.7	70	641
09:08	70.4	70.9	71	70	639
09:07	71	70.6	71.5	70.6	880
09:06	70.5	70.6	70.7	69.8	1092
09:05	70.7	71.5	71.7	70.6	1928
09:04	71.3	71.3	71.3	71.3	0
09:03	71.3	70.9	71.4	70.9	323
09:02	71	69.7	71.4	69	1336
09:01	69.6	69	70.5	68.9	1795

指數	32722.50	昨收	33543.88
漲跌	-821.38	高點	33334.00
漲跌幅	-2.45	低點	32461.09
成交金額	6770.28億	成交張數	11428309(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	317.02	昨收	328.40
漲跌	-11.38	高點	326.69
漲跌幅	-3.47	低點	316.71
成交金額	1888.71億	成交張數	2346031(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)