成交	41.40	昨收	42.40
漲跌	-1.00	開盤	42.50
漲跌幅	-2.36%	最高	42.80
買進	41.30	最低	40.80
賣出	41.40	單量	22
漲停價	46.60	總量	4757
跌停價	38.20	昨量	6841

委買價	委買量	委賣價	委賣量
41.30	4	41.40	25
41.20	2	41.45	18
41.15	2	41.50	94
41.10	15	41.55	13
41.05	45	41.60	3

時間	成交	開	高	低	量
13:30	41.4	41.4	41.4	41.4	509
13:29	41.05	41.05	41.05	41.05	0
13:28	41.05	41.05	41.05	41.05	0
13:27	41.05	41.05	41.05	41.05	0
13:26	41.05	41.05	41.05	41.05	0
13:25	41.05	41	41.05	41	31
13:24	41.05	41.05	41.05	41	13
13:23	41	41	41.05	41	11
13:22	41	41	41	41	12
13:21	41	41	41	41	24
13:20	40.95	41.05	41.05	40.95	30
13:19	41.05	41	41.05	41	47
13:18	40.95	41	41	40.95	30
13:17	41.05	41.1	41.1	41.05	42
13:16	41.1	41.1	41.1	41.1	14
13:15	41.15	41.1	41.15	41.1	24
13:14	41.1	41.1	41.1	41.1	8
13:13	41.1	41.15	41.15	41.1	3
13:12	41.15	41.15	41.15	41.15	16
13:11	41.2	41.2	41.2	41.2	15
13:10	41.2	41.2	41.2	41.2	8
13:09	41.2	41.25	41.25	41.2	35
13:08	41.3	41.3	41.3	41.3	1
13:07	41.3	41.3	41.35	41.3	6
13:06	41.3	41.3	41.3	41.25	27
13:05	41.3	41.3	41.3	41.3	2
13:04	41.3	41.2	41.3	41.2	45
13:03	41.2	41.2	41.2	41.2	8
13:02	41.25	41.25	41.25	41.2	8
13:01	41.25	41.05	41.25	41.05	45
13:00	41.1	41.1	41.1	41.05	7
12:59	41.05	41.05	41.05	41.05	16
12:58	41.05	40.95	41.05	40.95	25
12:57	41	40.85	41	40.8	14
12:56	40.8	40.8	40.8	40.8	2
12:55	40.8	40.8	40.9	40.8	32
12:54	40.8	40.9	40.9	40.8	57
12:53	40.9	41	41	40.9	6
12:52	40.95	41	41.05	40.95	146
12:51	41	41.05	41.05	41	59
12:50	41.05	41.05	41.05	41.05	3
12:49	41.05	41.05	41.05	41.05	1
12:48	41.1	41.1	41.1	41.1	4
12:47	41.1	41.1	41.1	41.1	4
12:46	41.1	41.1	41.1	41.05	36
12:45	41.1	41.15	41.15	41.1	10
12:44	41.15	41.15	41.2	41.15	20
12:43	41.15	41.2	41.2	41.15	12
12:42	41.2	41.3	41.3	41.2	55
12:41	41.3	41.3	41.3	41.3	2
12:40	41.3	41.3	41.3	41.3	2
12:39	41.3	41.3	41.3	41.25	6
12:38	41.3	41.3	41.3	41.3	4
12:37	41.3	41.3	41.3	41.3	7
12:36	41.3	41.35	41.35	41.3	4
12:35	41.35	41.35	41.35	41.35	3
12:34	41.35	41.3	41.35	41.3	3
12:33	41.3	41.3	41.3	41.3	1
12:32	41.3	41.3	41.3	41.3	7
12:31	41.3	41.3	41.3	41.25	7
12:30	41.3	41.35	41.35	41.3	3
12:29	41.3	41.3	41.3	41.3	2
12:28	41.25	41.25	41.3	41.25	4
12:27	41.3	41.3	41.3	41.25	24
12:26	41.25	41.25	41.25	41.25	0
12:25	41.25	41.25	41.25	41.25	0
12:24	41.25	41.25	41.25	41.25	0
12:23	41.25	41.2	41.25	41.2	15
12:22	41.2	41.2	41.2	41.2	3
12:21	41.2	41.2	41.2	41.2	6
12:20	41.2	41.2	41.2	41.2	7
12:19	41.2	41.2	41.2	41.2	4
12:18	41.25	41.2	41.25	41.2	7
12:17	41.25	41.25	41.3	41.25	12
12:16	41.3	41.3	41.3	41.3	6
12:15	41.35	41.35	41.35	41.35	0
12:14	41.35	41.35	41.35	41.35	1
12:13	41.35	41.35	41.35	41.3	3
12:12	41.3	41.3	41.3	41.3	3
12:11	41.25	41.25	41.25	41.25	7
12:10	41.2	41.2	41.2	41.2	8
12:09	41.2	41.2	41.2	41.2	9
12:08	41.2	41.2	41.2	41.2	5
12:07	41.2	41.2	41.2	41.2	8
12:06	41.2	41.2	41.2	41.2	23
12:05	41.2	41.25	41.25	41.2	8
12:04	41.25	41.25	41.25	41.25	9
12:03	41.25	41.25	41.25	41.2	18
12:02	41.25	41.25	41.25	41.25	5
12:01	41.3	41.25	41.3	41.25	2
12:00	41.25	41.3	41.3	41.25	7
11:59	41.3	41.25	41.3	41.25	12
11:58	41.25	41.3	41.3	41.25	6
11:57	41.35	41.35	41.4	41.3	41
11:56	41.4	41.4	41.4	41.4	0
11:55	41.4	41.4	41.4	41.4	0
11:54	41.4	41.4	41.4	41.4	9
11:53	41.4	41.4	41.4	41.4	2
11:52	41.4	41.45	41.45	41.4	17
11:51	41.45	41.45	41.45	41.45	0
11:50	41.45	41.45	41.45	41.45	1
11:49	41.45	41.45	41.45	41.45	1
11:48	41.4	41.4	41.4	41.4	0
11:47	41.4	41.4	41.4	41.4	0
11:46	41.4	41.45	41.45	41.4	3
11:45	41.5	41.5	41.5	41.5	10
11:44	41.5	41.45	41.5	41.45	4
11:43	41.5	41.4	41.5	41.4	3
11:42	41.45	41.5	41.5	41.45	6
11:41	41.5	41.5	41.5	41.5	0
11:40	41.5	41.5	41.5	41.5	4
11:39	41.5	41.45	41.5	41.45	5
11:38	41.45	41.45	41.45	41.45	6
11:37	41.45	41.45	41.45	41.45	1
11:36	41.45	41.45	41.45	41.45	0
11:35	41.45	41.45	41.45	41.45	1
11:34	41.45	41.45	41.45	41.45	3
11:33	41.45	41.45	41.45	41.45	10
11:32	41.35	41.35	41.45	41.35	4
11:31	41.4	41.25	41.4	41.25	23
11:30	41.3	41.25	41.3	41.25	7
11:29	41.3	41.3	41.3	41.3	20
11:28	41.3	41.3	41.3	41.3	14
11:27	41.4	41.4	41.4	41.35	20
11:26	41.4	41.4	41.4	41.4	17
11:25	41.4	41.45	41.45	41.4	17
11:24	41.4	41.4	41.4	41.4	0
11:23	41.4	41.45	41.45	41.4	13
11:22	41.45	41.45	41.45	41.45	6
11:21	41.4	41.45	41.45	41.4	28
11:20	41.5	41.5	41.5	41.5	4
11:19	41.5	41.45	41.5	41.45	66
11:18	41.5	41.55	41.55	41.5	30
11:17	41.55	41.6	41.6	41.55	52
11:16	41.65	41.7	41.7	41.65	6
11:15	41.7	41.7	41.7	41.7	0
11:14	41.7	41.7	41.7	41.7	7
11:13	41.65	41.65	41.65	41.65	0
11:12	41.65	41.65	41.65	41.65	5
11:11	41.7	41.65	41.7	41.65	10
11:10	41.7	41.7	41.7	41.7	1
11:09	41.7	41.7	41.7	41.7	2
11:08	41.65	41.65	41.65	41.65	1
11:07	41.7	41.7	41.7	41.7	6
11:06	41.7	41.7	41.7	41.7	3
11:05	41.65	41.65	41.65	41.65	0
11:04	41.65	41.65	41.65	41.65	0
11:03	41.65	41.6	41.65	41.6	10
11:02	41.6	41.6	41.6	41.6	3
11:01	41.6	41.6	41.6	41.6	10
11:00	41.6	41.6	41.6	41.6	1
10:59	41.6	41.6	41.6	41.6	22
10:58	41.6	41.6	41.6	41.6	2
10:57	41.6	41.65	41.65	41.6	6
10:56	41.65	41.65	41.65	41.6	15
10:55	41.75	41.75	41.75	41.75	0
10:54	41.75	41.7	41.75	41.7	8
10:53	41.65	41.65	41.65	41.65	0
10:52	41.65	41.65	41.65	41.65	0
10:51	41.65	41.7	41.7	41.65	8
10:50	41.65	41.7	41.7	41.65	14
10:49	41.7	41.7	41.7	41.7	10
10:48	41.7	41.7	41.7	41.7	0
10:47	41.7	41.7	41.7	41.7	0
10:46	41.7	41.7	41.7	41.7	10
10:45	41.7	41.7	41.75	41.7	8
10:44	41.75	41.75	41.75	41.75	4
10:43	41.95	41.75	41.95	41.75	30
10:42	41.7	41.7	41.75	41.7	8
10:41	41.7	41.7	41.7	41.7	8
10:40	41.7	41.65	41.7	41.65	11
10:39	41.7	41.7	41.7	41.7	8
10:38	41.7	41.75	41.75	41.7	15
10:37	41.7	41.7	41.7	41.7	14
10:36	41.7	41.7	41.7	41.7	0
10:35	41.7	41.7	41.7	41.7	0
10:34	41.7	41.7	41.7	41.7	4
10:33	41.7	41.65	41.7	41.65	3
10:32	41.65	41.7	41.7	41.65	3
10:31	41.7	41.7	41.7	41.7	13
10:30	41.7	41.75	41.75	41.7	14
10:29	41.75	41.75	41.75	41.75	1
10:28	41.75	41.75	41.75	41.75	13
10:27	41.75	41.8	41.8	41.75	9
10:26	41.85	41.8	41.85	41.8	2
10:25	41.8	41.8	41.8	41.8	13
10:24	41.85	41.85	41.85	41.85	2
10:23	41.85	41.85	41.85	41.85	1
10:22	41.85	41.85	41.85	41.85	1
10:21	41.85	41.85	41.85	41.85	12
10:20	41.85	41.85	41.85	41.85	0
10:19	41.85	41.85	41.85	41.85	14
10:18	41.8	41.8	41.8	41.8	2
10:17	41.8	41.8	41.8	41.8	23
10:16	41.95	41.95	41.95	41.95	0
10:15	41.95	41.95	41.95	41.95	14
10:14	41.85	41.85	41.85	41.85	25
10:13	41.7	41.7	41.7	41.7	3
10:12	41.7	41.65	41.7	41.65	22
10:11	41.65	41.65	41.65	41.65	0
10:10	41.65	41.7	41.7	41.65	5
10:09	41.7	41.65	41.7	41.65	35
10:08	41.8	41.8	41.8	41.8	0
10:07	41.8	41.8	41.8	41.8	0
10:06	41.8	41.8	41.8	41.8	10
10:05	41.75	41.75	41.75	41.75	4
10:04	41.75	41.75	41.75	41.75	0
10:03	41.75	41.75	41.75	41.75	0
10:02	41.75	41.75	41.75	41.75	3
10:01	41.75	41.75	41.75	41.75	5
10:00	41.75	41.75	41.75	41.75	0
09:59	41.75	41.75	41.75	41.75	15
09:58	41.75	41.75	41.75	41.75	0
09:57	41.75	41.75	41.75	41.75	0
09:56	41.75	41.75	41.75	41.75	2
09:55	41.75	41.75	41.75	41.75	0
09:54	41.75	41.75	41.75	41.75	5
09:53	41.7	41.7	41.7	41.7	22
09:52	41.8	41.8	41.8	41.8	2
09:51	41.8	41.8	41.8	41.8	0
09:50	41.8	41.8	41.8	41.8	10
09:49	41.75	41.8	41.8	41.75	8
09:48	41.8	41.8	41.8	41.8	15
09:47	41.8	41.8	41.8	41.8	3
09:46	41.75	41.75	41.75	41.75	0
09:45	41.75	41.75	41.75	41.75	17
09:44	41.8	41.8	41.8	41.8	0
09:43	41.8	41.8	41.8	41.8	6
09:42	41.9	41.7	41.9	41.7	20
09:41	41.6	41.4	41.6	41.4	58
09:40	41.4	41.75	41.75	41.4	182
09:39	41.85	41.85	41.85	41.85	8
09:38	41.95	41.95	41.95	41.95	2
09:37	41.9	41.9	41.9	41.9	14
09:36	42	42	42	42	13
09:35	42.05	42.05	42.1	42.05	23
09:34	42.05	42.05	42.1	42.05	19
09:33	41.95	42	42	41.95	22
09:32	41.95	42	42	41.95	3
09:31	42	42	42	41.95	8
09:30	41.9	42.05	42.05	41.9	32
09:29	42.1	42.05	42.1	42.05	13
09:28	41.95	42	42	41.95	5
09:27	41.95	41.7	41.95	41.7	25
09:26	41.7	41.8	41.85	41.65	38
09:25	41.8	41.8	41.8	41.8	5
09:24	41.8	41.7	42.25	41.7	113
09:23	41.7	41.8	41.8	41.7	36
09:22	41.75	41.75	41.8	41.75	30
09:21	41.75	41.8	41.8	41.75	10
09:20	41.8	41.95	41.95	41.8	33
09:19	41.95	41.95	41.95	41.95	5
09:18	41.85	41.7	41.85	41.65	25
09:17	41.7	41.75	41.75	41.7	17
09:16	41.8	41.6	41.8	41.55	32
09:15	41.55	41.7	41.7	41.55	59
09:14	41.7	41.9	41.9	41.7	61
09:13	41.9	42	42	41.85	54
09:12	42	42.1	42.15	42	64
09:11	42.15	42.2	42.3	42.15	39
09:10	42.2	42.35	42.35	42.2	32
09:09	42.35	42.45	42.5	42.25	54
09:08	42.5	42.65	42.65	42.5	92
09:07	42.6	42.3	42.6	42.3	33
09:06	42.25	42.3	42.3	42.25	34
09:05	42.3	42.4	42.4	42.25	42
09:04	42.45	42.7	42.8	42.35	193
09:03	42.7	42.45	42.7	42.4	85
09:02	42.45	41.95	42.45	41.95	32
09:01	41.9	42.5	42.75	41.8	234

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)