成交	31.25	昨收	31.65
漲跌	-0.40	開盤	31.25
漲跌幅	-1.26%	最高	31.55
買進	31.25	最低	30.95
賣出	31.30	單量	17
漲停價	34.80	總量	2999
跌停價	28.50	昨量	9624

委買價	委買量	委賣價	委賣量
31.25	45	31.30	26
31.20	40	31.35	21
31.15	47	31.40	54
31.10	90	31.45	36
31.05	80	31.50	29

時間	成交	開	高	低	量
13:30	31.25	31.25	31.25	31.25	180
13:29	31.3	31.3	31.3	31.3	0
13:28	31.3	31.3	31.3	31.3	0
13:27	31.3	31.3	31.3	31.3	0
13:26	31.3	31.3	31.3	31.3	0
13:25	31.3	31.25	31.3	31.25	15
13:24	31.3	31.3	31.3	31.25	5
13:23	31.3	31.3	31.35	31.3	23
13:22	31.35	31.3	31.35	31.3	13
13:21	31.3	31.25	31.3	31.25	39
13:20	31.25	31.25	31.25	31.25	3
13:19	31.25	31.25	31.25	31.25	3
13:18	31.25	31.25	31.3	31.25	13
13:17	31.25	31.25	31.25	31.25	3
13:16	31.25	31.25	31.25	31.25	16
13:15	31.25	31.2	31.25	31.2	13
13:14	31.2	31.25	31.25	31.2	34
13:13	31.25	31.25	31.25	31.25	0
13:12	31.25	31.25	31.25	31.25	1
13:11	31.25	31.3	31.3	31.25	7
13:10	31.25	31.25	31.25	31.25	11
13:09	31.25	31.25	31.25	31.25	0
13:08	31.25	31.25	31.25	31.25	5
13:07	31.3	31.25	31.3	31.25	8
13:06	31.25	31.25	31.25	31.25	5
13:05	31.3	31.3	31.3	31.3	1
13:04	31.3	31.3	31.3	31.3	4
13:03	31.25	31.3	31.3	31.25	21
13:02	31.2	31.2	31.2	31.2	0
13:01	31.2	31.2	31.2	31.2	39
13:00	31.2	31.15	31.2	31.15	14
12:59	31.15	31.15	31.15	31.15	6
12:58	31.15	31.15	31.15	31.15	10
12:57	31.1	31.1	31.1	31.1	7
12:56	31.2	31.15	31.2	31.15	26
12:55	31.15	31.15	31.15	31.15	6
12:54	31.15	31.15	31.15	31.15	3
12:53	31.15	31.15	31.15	31.1	4
12:52	31.15	31.15	31.15	31.15	6
12:51	31.15	31.2	31.2	31.15	36
12:50	31.2	31.2	31.2	31.2	6
12:49	31.2	31.2	31.2	31.2	2
12:48	31.2	31.15	31.2	31.15	5
12:47	31.2	31.2	31.2	31.15	5
12:46	31.15	31.15	31.15	31.15	7
12:45	31.2	31.2	31.2	31.15	9
12:44	31.2	31.2	31.2	31.2	8
12:43	31.15	31.15	31.15	31.15	1
12:42	31.15	31.2	31.2	31.15	12
12:41	31.15	31.25	31.25	31.15	11
12:40	31.2	31.15	31.2	31.15	16
12:39	31.15	31.15	31.15	31.15	18
12:38	31.2	31.2	31.2	31.2	0
12:37	31.2	31.2	31.2	31.2	6
12:36	31.2	31.2	31.2	31.2	0
12:35	31.2	31.2	31.2	31.2	1
12:34	31.2	31.2	31.2	31.2	1
12:33	31.15	31.15	31.15	31.15	1
12:32	31.2	31.15	31.2	31.15	10
12:31	31.2	31.2	31.2	31.2	0
12:30	31.2	31.15	31.2	31.15	4
12:29	31.15	31.15	31.15	31.15	0
12:28	31.15	31.15	31.15	31.15	6
12:27	31.15	31.15	31.15	31.15	0
12:26	31.15	31.15	31.15	31.15	1
12:25	31.15	31.15	31.15	31.1	7
12:24	31.15	31.15	31.15	31.15	9
12:23	31.15	31.15	31.15	31.15	0
12:22	31.15	31.15	31.15	31.15	3
12:21	31.1	31.1	31.1	31.1	0
12:20	31.1	31.1	31.1	31.1	1
12:19	31.1	31.2	31.2	31.1	2
12:18	31.2	31.2	31.2	31.2	1
12:17	31.15	31.15	31.15	31.15	0
12:16	31.15	31.15	31.15	31.15	0
12:15	31.15	31.15	31.15	31.15	1
12:14	31.15	31.15	31.15	31.15	2
12:13	31.15	31.15	31.15	31.15	2
12:12	31.1	31.1	31.1	31.1	1
12:11	31.15	31.15	31.15	31.15	5
12:10	31.15	31.15	31.15	31.15	0
12:09	31.15	31.15	31.15	31.15	1
12:08	31.15	31.1	31.15	31.05	12
12:07	31.1	31.1	31.1	31.1	12
12:06	31.15	31.15	31.15	31.15	0
12:05	31.15	31.15	31.15	31.15	2
12:04	31.15	31.15	31.15	31.15	11
12:03	31.15	31.15	31.15	31.15	2
12:02	31.15	31.15	31.15	31.15	1
12:01	31.15	31.15	31.15	31.15	2
12:00	31.15	31.15	31.15	31.15	3
11:59	31.15	31.15	31.15	31.15	0
11:58	31.15	31.15	31.15	31.15	2
11:57	31.15	31.15	31.15	31.15	4
11:56	31.15	31.15	31.15	31.15	1
11:55	31.15	31.15	31.15	31.15	11
11:54	31.15	31.15	31.15	31.15	6
11:53	31.15	31.15	31.15	31.15	7
11:52	31.15	31.15	31.15	31.15	0
11:51	31.15	31.15	31.15	31.15	0
11:50	31.15	31.15	31.15	31.15	2
11:49	31.15	31.15	31.15	31.15	3
11:48	31.15	31.15	31.15	31.15	0
11:47	31.15	31.2	31.2	31.15	9
11:46	31.15	31.15	31.15	31.15	1
11:45	31.2	31.15	31.2	31.15	10
11:44	31.15	31.1	31.15	31.1	74
11:43	31.1	31.1	31.1	31.1	0
11:42	31.1	31.1	31.1	31.1	10
11:41	31.15	31.15	31.15	31.15	0
11:40	31.15	31.15	31.15	31.15	6
11:39	31.1	31.1	31.1	31.1	5
11:38	31.1	31.1	31.1	31.1	2
11:37	31.1	31.1	31.1	31.1	7
11:36	31.1	31.1	31.1	31.1	9
11:35	31.1	31.1	31.1	31.1	8
11:34	31.15	31.15	31.15	31.15	5
11:33	31.1	31.1	31.1	31.1	0
11:32	31.1	31.1	31.1	31.1	0
11:31	31.1	31.1	31.1	31.1	0
11:30	31.1	31.1	31.1	31.1	0
11:29	31.1	31.1	31.1	31.1	0
11:28	31.1	31.1	31.1	31.1	38
11:27	31.1	31.1	31.1	31.1	0
11:26	31.1	31.1	31.1	31.1	107
11:25	31.15	31.15	31.15	31.15	0
11:24	31.15	31.15	31.15	31.15	2
11:23	31.15	31.15	31.15	31.15	54
11:22	31.15	31.15	31.15	31.15	0
11:21	31.15	31.15	31.15	31.15	0
11:20	31.15	31.15	31.15	31.15	0
11:19	31.15	31.15	31.15	31.15	0
11:18	31.15	31.15	31.15	31.15	0
11:17	31.15	31.15	31.15	31.15	0
11:16	31.15	31.15	31.15	31.15	0
11:15	31.15	31.15	31.15	31.15	0
11:14	31.15	31.15	31.15	31.15	0
11:13	31.15	31.15	31.15	31.15	0
11:12	31.15	31.15	31.15	31.15	0
11:11	31.15	31.15	31.15	31.15	0
11:10	31.15	31.15	31.15	31.15	0
11:09	31.15	31.15	31.15	31.15	0
11:08	31.15	31.15	31.15	31.15	0
11:07	31.15	31.15	31.15	31.15	63
11:06	31.25	31.25	31.25	31.25	0
11:05	31.25	31.25	31.25	31.25	5
11:04	31.2	31.2	31.2	31.2	0
11:03	31.2	31.2	31.2	31.2	0
11:02	31.2	31.2	31.2	31.2	14
11:01	31.2	31.2	31.2	31.2	0
11:00	31.2	31.2	31.2	31.2	0
10:59	31.2	31.2	31.2	31.2	0
10:58	31.2	31.2	31.2	31.2	0
10:57	31.2	31.2	31.2	31.2	0
10:56	31.2	31.2	31.2	31.2	21
10:55	31.25	31.25	31.25	31.25	0
10:54	31.25	31.25	31.25	31.25	0
10:53	31.25	31.25	31.25	31.25	0
10:52	31.25	31.25	31.25	31.25	0
10:51	31.25	31.25	31.25	31.25	22
10:50	31.3	31.3	31.3	31.3	0
10:49	31.3	31.3	31.3	31.3	32
10:48	31.35	31.35	31.35	31.35	0
10:47	31.35	31.35	31.35	31.35	0
10:46	31.35	31.35	31.35	31.35	0
10:45	31.35	31.35	31.35	31.35	9
10:44	31.35	31.35	31.35	31.35	0
10:43	31.35	31.35	31.35	31.35	0
10:42	31.35	31.35	31.35	31.35	0
10:41	31.35	31.35	31.35	31.35	17
10:40	31.4	31.4	31.4	31.4	13
10:39	31.4	31.4	31.4	31.4	0
10:38	31.4	31.4	31.4	31.4	9
10:37	31.4	31.4	31.4	31.4	30
10:36	31.35	31.35	31.35	31.35	0
10:35	31.35	31.35	31.35	31.35	0
10:34	31.35	31.35	31.35	31.35	0
10:33	31.35	31.35	31.35	31.35	23
10:32	31.4	31.4	31.4	31.4	0
10:31	31.4	31.4	31.4	31.4	0
10:30	31.4	31.4	31.4	31.4	0
10:29	31.4	31.4	31.4	31.4	0
10:28	31.4	31.4	31.4	31.4	0
10:27	31.4	31.4	31.4	31.4	0
10:26	31.4	31.4	31.4	31.4	0
10:25	31.4	31.4	31.4	31.4	3
10:24	31.4	31.4	31.4	31.4	0
10:23	31.4	31.4	31.4	31.4	11
10:22	31.4	31.4	31.4	31.4	0
10:21	31.4	31.4	31.4	31.4	0
10:20	31.4	31.4	31.4	31.4	10
10:19	31.35	31.35	31.35	31.35	0
10:18	31.35	31.35	31.35	31.35	59
10:17	31.3	31.3	31.3	31.3	0
10:16	31.3	31.3	31.3	31.3	0
10:15	31.3	31.3	31.3	31.3	0
10:14	31.3	31.3	31.3	31.3	0
10:13	31.3	31.3	31.3	31.3	0
10:12	31.3	31.3	31.3	31.3	0
10:11	31.3	31.3	31.3	31.3	66
10:10	31.5	31.5	31.5	31.5	0
10:09	31.5	31.5	31.5	31.5	0
10:08	31.5	31.5	31.5	31.5	0
10:07	31.5	31.5	31.5	31.5	0
10:06	31.5	31.5	31.5	31.5	0
10:05	31.5	31.5	31.5	31.5	70
10:04	31.4	31.4	31.4	31.4	0
10:03	31.4	31.4	31.4	31.4	0
10:02	31.4	31.4	31.4	31.4	10
10:01	31.4	31.4	31.4	31.4	43
10:00	31.3	31.3	31.3	31.3	0
09:59	31.3	31.3	31.3	31.3	0
09:58	31.3	31.25	31.3	31.2	79
09:57	31.15	31.15	31.15	31.15	0
09:56	31.15	31.15	31.15	31.15	17
09:55	31.1	31.1	31.1	31.1	10
09:54	31.1	31.1	31.1	31.1	321
09:53	31.1	31.1	31.1	31.1	0
09:52	31.1	31.1	31.1	31.1	0
09:51	31.1	31.1	31.1	31.1	0
09:50	31.1	31.15	31.15	31.1	5
09:49	31.1	31.1	31.1	31.1	78
09:48	31.15	31.15	31.15	31.15	0
09:47	31.15	31.15	31.15	31.15	0
09:46	31.15	31.15	31.15	31.15	0
09:45	31.15	31.15	31.15	31.15	41
09:44	31.15	31.15	31.15	31.15	0
09:43	31.15	31.15	31.15	31.15	0
09:42	31.15	31.15	31.15	31.15	0
09:41	31.15	31.15	31.15	31.15	0
09:40	31.15	31.15	31.15	31.15	0
09:39	31.15	31.15	31.15	31.15	54
09:38	31.1	31.1	31.1	31.1	0
09:37	31.1	31.1	31.1	31.1	0
09:36	31.1	31.1	31.1	31.1	0
09:35	31.1	31.1	31.1	31.1	0
09:34	31.1	31.1	31.1	31.1	0
09:33	31.1	31.1	31.1	31.1	0
09:32	31.1	31.1	31.1	31.1	0
09:31	31.1	31.1	31.1	31.1	0
09:30	31.1	31.1	31.1	31.1	48
09:29	31.1	31.1	31.1	31.1	29
09:28	31.1	31.1	31.1	31.1	0
09:27	31.1	31.1	31.1	31.1	17
09:26	31.1	31.1	31.1	31.1	7
09:25	31.15	31.15	31.15	31.15	0
09:24	31.15	31.15	31.15	31.15	33
09:23	31.1	31.1	31.1	31.1	0
09:22	31.1	31.1	31.1	31.1	0
09:21	31.1	31.1	31.1	31.1	0
09:20	31.1	31.1	31.1	31.1	21
09:19	31.05	31.05	31.05	31.05	28
09:18	31	31	31	31	0
09:17	31	31	31	31	65
09:16	31.1	31.1	31.1	31.1	0
09:15	31.1	31.1	31.1	31.1	16
09:14	31.1	31.15	31.15	31.1	51
09:13	31.15	31.15	31.15	31.15	9
09:12	31.15	31.15	31.15	31.15	45
09:11	31.3	31.3	31.3	31.3	0
09:10	31.3	31.3	31.3	31.3	16
09:09	31.25	31.2	31.25	31.2	5
09:08	31.2	31.2	31.2	31.2	29
09:07	31.15	31.2	31.2	31.15	46
09:06	31.25	31.2	31.25	31.2	31
09:05	31.3	31.3	31.3	31.3	0
09:04	31.3	31.3	31.3	31.3	93
09:03	31.15	31.15	31.15	31.15	0
09:02	31.15	31.2	31.2	31.15	12
09:01	31.15	31.25	31.25	31.1	79

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)