| 成交 |
25.95 |
昨收 |
25.20 |
| 漲跌 |
0.75 |
開盤 |
25.00 |
| 漲跌幅 |
2.98% |
最高 |
26.15 |
| 買進 |
25.90 |
最低 |
24.75 |
| 賣出 |
26.00 |
單量 |
2 |
| 漲停價 |
27.70 |
總量 |
4825 |
| 跌停價 |
22.70 |
昨量 |
8557 |
45.76% 內盤(2163)(2564)外盤 54.24%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 25.90 |
42 |
26.00 |
10 |
| 25.85 |
18 |
26.05 |
17 |
| 25.80 |
56 |
26.10 |
30 |
| 25.75 |
82 |
26.15 |
36 |
| 25.70 |
158 |
26.20 |
66 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 11:52 | 25.95 | 25.95 | 25.95 | 25.95 | 18 |
| 11:51 | 25.95 | 25.95 | 25.95 | 25.95 | 7 |
| 11:50 | 25.95 | 25.95 | 25.95 | 25.95 | 7 |
| 11:49 | 25.95 | 26 | 26 | 25.95 | 12 |
| 11:48 | 26 | 26 | 26 | 26 | 6 |
| 11:47 | 26 | 26 | 26 | 26 | 10 |
| 11:46 | 26 | 26 | 26 | 26 | 94 |
| 11:45 | 26.05 | 26.05 | 26.1 | 26.05 | 11 |
| 11:44 | 26.05 | 26.05 | 26.05 | 26.05 | 1 |
| 11:43 | 26.05 | 26 | 26.1 | 26 | 8 |
| 11:42 | 26 | 26 | 26.1 | 26 | 5 |
| 11:41 | 26.1 | 26.05 | 26.1 | 26.05 | 20 |
| 11:40 | 26.1 | 26.05 | 26.1 | 26.05 | 12 |
| 11:39 | 26.05 | 26.05 | 26.05 | 26.05 | 12 |
| 11:38 | 26.1 | 26.05 | 26.1 | 26 | 6 |
| 11:37 | 26.05 | 26.15 | 26.15 | 26.05 | 42 |
| 11:36 | 26.1 | 26.1 | 26.1 | 26.1 | 6 |
| 11:35 | 26 | 26.15 | 26.15 | 26 | 14 |
| 11:34 | 26.15 | 26 | 26.15 | 26 | 99 |
| 11:33 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| 11:32 | 25.95 | 25.95 | 26 | 25.95 | 4 |
| 11:31 | 25.95 | 25.95 | 25.95 | 25.95 | 44 |
| 11:30 | 26 | 26 | 26 | 26 | 1 |
| 11:29 | 26 | 25.95 | 26 | 25.95 | 24 |
| 11:28 | 25.95 | 25.95 | 25.95 | 25.95 | 29 |
| 11:27 | 25.95 | 25.95 | 25.95 | 25.95 | 18 |
| 11:26 | 25.9 | 25.9 | 25.9 | 25.9 | 30 |
| 11:25 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| 11:24 | 25.9 | 25.9 | 25.9 | 25.9 | 13 |
| 11:23 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| 11:22 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| 11:21 | 25.9 | 25.9 | 25.9 | 25.9 | 24 |
| 11:20 | 25.9 | 25.9 | 25.9 | 25.9 | 3 |
| 11:19 | 25.9 | 25.9 | 25.95 | 25.85 | 12 |
| 11:18 | 25.9 | 25.95 | 25.95 | 25.9 | 37 |
| 11:17 | 25.9 | 25.9 | 25.9 | 25.9 | 22 |
| 11:16 | 25.95 | 25.9 | 25.95 | 25.9 | 27 |
| 11:15 | 25.9 | 25.8 | 25.9 | 25.8 | 100 |
| 11:14 | 25.8 | 25.75 | 25.8 | 25.75 | 19 |
| 11:13 | 25.8 | 25.8 | 25.8 | 25.8 | 3 |
| 11:12 | 25.75 | 25.75 | 25.75 | 25.75 | 12 |
| 11:11 | 25.8 | 25.8 | 25.8 | 25.8 | 3 |
| 11:10 | 25.75 | 25.8 | 25.8 | 25.75 | 6 |
| 11:09 | 25.8 | 25.75 | 25.8 | 25.75 | 25 |
| 11:08 | 25.7 | 25.7 | 25.7 | 25.7 | 6 |
| 11:07 | 25.7 | 25.7 | 25.7 | 25.7 | 11 |
| 11:06 | 25.7 | 25.7 | 25.7 | 25.7 | 9 |
| 11:05 | 25.75 | 25.75 | 25.75 | 25.75 | 2 |
| 11:04 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| 11:03 | 25.75 | 25.75 | 25.75 | 25.75 | 5 |
| 11:02 | 25.75 | 25.75 | 25.75 | 25.75 | 8 |
| 11:01 | 25.75 | 25.75 | 25.75 | 25.75 | 15 |
| 11:00 | 25.75 | 25.75 | 25.75 | 25.75 | 40 |
| 10:59 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| 10:58 | 25.7 | 25.7 | 25.7 | 25.7 | 1 |
| 10:57 | 25.75 | 25.75 | 25.75 | 25.75 | 26 |
| 10:56 | 25.8 | 25.8 | 25.8 | 25.8 | 0 |
| 10:55 | 25.8 | 25.8 | 25.8 | 25.8 | 13 |
| 10:54 | 25.8 | 25.8 | 25.8 | 25.8 | 16 |
| 10:53 | 25.75 | 25.8 | 25.8 | 25.75 | 28 |
| 10:52 | 25.75 | 25.75 | 25.75 | 25.75 | 24 |
| 10:51 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| 10:50 | 25.75 | 25.75 | 25.75 | 25.75 | 23 |
| 10:49 | 25.7 | 25.7 | 25.7 | 25.7 | 15 |
| 10:48 | 25.7 | 25.7 | 25.7 | 25.7 | 1 |
| 10:47 | 25.7 | 25.7 | 25.7 | 25.7 | 5 |
| 10:46 | 25.7 | 25.7 | 25.7 | 25.7 | 4 |
| 10:45 | 25.7 | 25.75 | 25.75 | 25.7 | 26 |
| 10:44 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| 10:43 | 25.75 | 25.75 | 25.75 | 25.75 | 16 |
| 10:42 | 25.75 | 25.75 | 25.75 | 25.75 | 66 |
| 10:41 | 25.8 | 25.75 | 25.8 | 25.75 | 7 |
| 10:40 | 25.8 | 25.8 | 25.8 | 25.8 | 18 |
| 10:39 | 25.8 | 25.8 | 25.8 | 25.8 | 25 |
| 10:38 | 25.8 | 25.8 | 25.8 | 25.8 | 65 |
| 10:37 | 25.75 | 25.7 | 25.75 | 25.7 | 28 |
| 10:36 | 25.7 | 25.7 | 25.7 | 25.7 | 7 |
| 10:35 | 25.7 | 25.6 | 25.7 | 25.6 | 75 |
| 10:34 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| 10:33 | 25.55 | 25.55 | 25.55 | 25.55 | 13 |
| 10:32 | 25.5 | 25.5 | 25.5 | 25.5 | 47 |
| 10:31 | 25.55 | 25.45 | 25.55 | 25.45 | 26 |
| 10:30 | 25.55 | 25.55 | 25.55 | 25.55 | 15 |
| 10:29 | 25.55 | 25.55 | 25.55 | 25.55 | 18 |
| 10:28 | 25.6 | 25.55 | 25.6 | 25.55 | 8 |
| 10:27 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| 10:26 | 25.55 | 25.5 | 25.55 | 25.5 | 90 |
| 10:25 | 25.5 | 25.5 | 25.5 | 25.5 | 57 |
| 10:24 | 25.55 | 25.65 | 25.65 | 25.55 | 101 |
| 10:23 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| 10:22 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| 10:21 | 25.65 | 25.65 | 25.65 | 25.65 | 36 |
| 10:20 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| 10:19 | 25.6 | 25.6 | 25.6 | 25.6 | 8 |
| 10:18 | 25.6 | 25.6 | 25.6 | 25.6 | 25 |
| 10:17 | 25.6 | 25.6 | 25.6 | 25.6 | 37 |
| 10:16 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| 10:15 | 25.6 | 25.6 | 25.6 | 25.6 | 18 |
| 10:14 | 25.6 | 25.6 | 25.6 | 25.55 | 12 |
| 10:13 | 25.6 | 25.6 | 25.6 | 25.6 | 22 |
| 10:12 | 25.55 | 25.55 | 25.55 | 25.55 | 44 |
| 10:11 | 25.6 | 25.6 | 25.6 | 25.6 | 22 |
| 10:10 | 25.6 | 25.6 | 25.6 | 25.6 | 77 |
| 10:09 | 25.55 | 25.55 | 25.55 | 25.55 | 8 |
| 10:08 | 25.55 | 25.55 | 25.55 | 25.55 | 8 |
| 10:07 | 25.55 | 25.6 | 25.6 | 25.55 | 19 |
| 10:06 | 25.6 | 25.55 | 25.6 | 25.55 | 65 |
| 10:05 | 25.5 | 25.5 | 25.5 | 25.5 | 91 |
| 10:04 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
| 10:03 | 25.4 | 25.4 | 25.4 | 25.4 | 10 |
| 10:02 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| 10:01 | 25.45 | 25.45 | 25.5 | 25.45 | 117 |
| 10:00 | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| 09:59 | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| 09:58 | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| 09:57 | 25.35 | 25.35 | 25.35 | 25.35 | 5 |
| 09:56 | 25.35 | 25.35 | 25.35 | 25.35 | 18 |
| 09:55 | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| 09:54 | 25.35 | 25.35 | 25.35 | 25.35 | 68 |
| 09:53 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
| 09:52 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
| 09:51 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
| 09:50 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
| 09:49 | 25.4 | 25.4 | 25.4 | 25.4 | 43 |
| 09:48 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
| 09:47 | 25.3 | 25.3 | 25.3 | 25.3 | 15 |
| 09:46 | 25.3 | 25.3 | 25.3 | 25.3 | 34 |
| 09:45 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
| 09:44 | 25.3 | 25.3 | 25.3 | 25.3 | 23 |
| 09:43 | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| 09:42 | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| 09:41 | 25.25 | 25.25 | 25.25 | 25.25 | 23 |
| 09:40 | 25.3 | 25.3 | 25.3 | 25.3 | 11 |
| 09:39 | 25.35 | 25.35 | 25.35 | 25.35 | 30 |
| 09:38 | 25.4 | 25.4 | 25.4 | 25.4 | 13 |
| 09:37 | 25.45 | 25.4 | 25.45 | 25.4 | 32 |
| 09:36 | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| 09:35 | 25.35 | 25.35 | 25.35 | 25.35 | 27 |
| 09:34 | 25.45 | 25.45 | 25.45 | 25.45 | 54 |
| 09:33 | 25.4 | 25.4 | 25.4 | 25.4 | 61 |
| 09:32 | 25.3 | 25.3 | 25.3 | 25.3 | 43 |
| 09:31 | 25.25 | 25.25 | 25.25 | 25.25 | 24 |
| 09:30 | 25.3 | 25.25 | 25.3 | 25.25 | 35 |
| 09:29 | 25.2 | 25.2 | 25.2 | 25.2 | 7 |
| 09:28 | 25.2 | 25.15 | 25.25 | 25.15 | 65 |
| 09:27 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 09:26 | 25.15 | 25.3 | 25.3 | 25.15 | 58 |
| 09:25 | 25.35 | 25.3 | 25.35 | 25.3 | 41 |
| 09:24 | 25.35 | 25.25 | 25.35 | 25.25 | 96 |
| 09:23 | 25.15 | 25.1 | 25.15 | 25.1 | 47 |
| 09:22 | 25.15 | 25.1 | 25.15 | 25.1 | 53 |
| 09:21 | 25.1 | 25.1 | 25.1 | 25.1 | 38 |
| 09:20 | 25.1 | 25.05 | 25.1 | 25.05 | 19 |
| 09:19 | 25.05 | 25 | 25.05 | 25 | 19 |
| 09:18 | 25.05 | 25.05 | 25.05 | 25.05 | 9 |
| 09:17 | 25 | 25 | 25 | 25 | 42 |
| 09:16 | 25.05 | 25 | 25.05 | 25 | 63 |
| 09:15 | 25 | 25 | 25 | 25 | 14 |
| 09:14 | 24.95 | 24.9 | 24.95 | 24.9 | 122 |
| 09:13 | 24.8 | 24.8 | 24.8 | 24.8 | 8 |
| 09:12 | 24.85 | 24.75 | 24.85 | 24.75 | 65 |
| 09:11 | 24.8 | 24.8 | 24.8 | 24.8 | 110 |
| 09:10 | 24.8 | 24.8 | 24.8 | 24.8 | 25 |
| 09:09 | 24.8 | 24.85 | 24.85 | 24.8 | 95 |
| 09:08 | 24.8 | 24.85 | 24.85 | 24.8 | 57 |
| 09:07 | 24.85 | 24.8 | 24.9 | 24.8 | 179 |
| 09:06 | 24.8 | 24.9 | 24.9 | 24.8 | 103 |
| 09:05 | 24.85 | 24.9 | 24.9 | 24.85 | 142 |
| 09:04 | 24.85 | 24.85 | 24.9 | 24.85 | 14 |
| 09:03 | 24.9 | 24.95 | 24.95 | 24.9 | 74 |
| 09:02 | 24.95 | 25 | 25 | 24.85 | 114 |
| 09:01 | 25.05 | 25 | 25.05 | 24.85 | 187 |
上市
| 指數 |
32282.87 |
昨收 |
32195.36 |
| 漲跌 |
87.51 |
高點 |
32366.08 |
| 漲跌幅 |
0.27 |
低點 |
31942.28 |
| 成交金額 |
5113.58億 |
成交張數 |
7826229(張) |
| 5日均價 |
32244.65 |
5日均量 |
12629656(張) |
| 10日均價 |
32055.96 |
10日均量 |
12711650(張) |
| 30日均價 |
30646.01 |
30日均量 |
11542222(張) |
上櫃
| 指數 |
299.86 |
昨收 |
298.26 |
| 漲跌 |
1.60 |
高點 |
300.54 |
| 漲跌幅 |
0.54 |
低點 |
296.62 |
| 成交金額 |
1109.96億 |
成交張數 |
1461664(張) |
| 5日均價 |
301.62 |
5日均量 |
2553157(張) |
| 10日均價 |
300.63 |
10日均量 |
2710308(張) |
| 30日均價 |
287.30 |
30日均量 |
2570978(張) |