成交	32.25	昨收	31.00
漲跌	1.25	開盤	31.85
漲跌幅	4.03%	最高	33.60
買進	32.25	最低	31.70
賣出	32.30	單量	580
漲停價	34.10	總量	22521
跌停價	27.90	昨量	11666

委買價	委買量	委賣價	委賣量
32.25	63	32.30	12
32.20	277	32.35	31
32.15	101	32.40	9
32.10	102	32.45	33
32.05	60	32.50	23

時間	成交	開	高	低	量
13:30	32.25	32.25	32.25	32.25	636
13:29	32.2	32.2	32.2	32.2	0
13:28	32.2	32.2	32.2	32.2	0
13:27	32.2	32.2	32.2	32.2	0
13:26	32.2	32.2	32.2	32.2	0
13:25	32.2	32.25	32.25	32.2	141
13:24	32.3	32.3	32.3	32.3	81
13:23	32.25	32.2	32.25	32.15	26
13:22	32.2	32.2	32.2	32.2	97
13:21	32.15	32.2	32.2	32.15	57
13:20	32.15	32.15	32.2	32.15	78
13:19	32.15	32.15	32.15	32.15	95
13:18	32.2	32.2	32.2	32.15	139
13:17	32.2	32.25	32.25	32.2	76
13:16	32.25	32.2	32.25	32.2	45
13:15	32.25	32.25	32.25	32.2	25
13:14	32.2	32.25	32.25	32.2	67
13:13	32.25	32.25	32.25	32.25	50
13:12	32.25	32.25	32.25	32.25	70
13:11	32.25	32.25	32.25	32.2	65
13:10	32.25	32.25	32.25	32.25	36
13:09	32.25	32.25	32.25	32.25	34
13:08	32.25	32.3	32.3	32.25	19
13:07	32.25	32.2	32.25	32.2	55
13:06	32.25	32.3	32.35	32.2	131
13:05	32.35	32.35	32.35	32.3	33
13:04	32.3	32.35	32.35	32.3	35
13:03	32.35	32.45	32.45	32.3	99
13:02	32.4	32.45	32.45	32.4	26
13:01	32.45	32.45	32.45	32.4	72
13:00	32.45	32.5	32.5	32.45	8
12:59	32.45	32.45	32.5	32.45	26
12:58	32.5	32.45	32.5	32.45	8
12:57	32.5	32.45	32.5	32.45	6
12:56	32.45	32.45	32.45	32.45	11
12:55	32.45	32.45	32.5	32.45	21
12:54	32.45	32.45	32.5	32.45	5
12:53	32.45	32.4	32.45	32.4	24
12:52	32.45	32.4	32.45	32.4	10
12:51	32.4	32.4	32.45	32.4	62
12:50	32.4	32.4	32.4	32.35	13
12:49	32.4	32.45	32.45	32.4	47
12:48	32.4	32.4	32.4	32.4	17
12:47	32.4	32.35	32.4	32.35	36
12:46	32.35	32.3	32.35	32.3	8
12:45	32.3	32.35	32.35	32.3	27
12:44	32.35	32.3	32.35	32.3	3
12:43	32.3	32.3	32.35	32.3	16
12:42	32.3	32.3	32.3	32.3	11
12:41	32.3	32.3	32.35	32.3	7
12:40	32.3	32.25	32.3	32.25	53
12:39	32.2	32.3	32.35	32.2	278
12:38	32.3	32.35	32.35	32.3	22
12:37	32.35	32.3	32.35	32.3	19
12:36	32.3	32.35	32.35	32.3	19
12:35	32.35	32.4	32.4	32.35	33
12:34	32.35	32.4	32.4	32.35	114
12:33	32.4	32.45	32.45	32.4	19
12:32	32.4	32.45	32.45	32.4	90
12:31	32.5	32.55	32.55	32.45	120
12:30	32.55	32.55	32.55	32.5	8
12:29	32.5	32.55	32.55	32.5	15
12:28	32.55	32.55	32.55	32.55	2
12:27	32.6	32.55	32.6	32.55	3
12:26	32.55	32.55	32.55	32.55	7
12:25	32.55	32.55	32.55	32.55	13
12:24	32.6	32.55	32.6	32.55	9
12:23	32.6	32.5	32.6	32.5	12
12:22	32.5	32.6	32.6	32.5	28
12:21	32.6	32.6	32.6	32.55	15
12:20	32.55	32.6	32.6	32.55	5
12:19	32.6	32.6	32.6	32.6	3
12:18	32.6	32.55	32.6	32.55	7
12:17	32.55	32.55	32.55	32.55	6
12:16	32.55	32.6	32.6	32.55	11
12:15	32.6	32.6	32.6	32.6	1
12:14	32.55	32.55	32.55	32.55	5
12:13	32.55	32.55	32.55	32.5	21
12:12	32.5	32.55	32.55	32.5	8
12:11	32.5	32.45	32.55	32.45	14
12:10	32.45	32.5	32.5	32.45	17
12:09	32.5	32.55	32.55	32.5	46
12:08	32.55	32.5	32.55	32.5	22
12:07	32.5	32.5	32.5	32.5	42
12:06	32.5	32.55	32.55	32.5	28
12:05	32.55	32.55	32.55	32.55	27
12:04	32.6	32.6	32.6	32.6	6
12:03	32.55	32.6	32.6	32.55	23
12:02	32.6	32.65	32.7	32.6	94
12:01	32.65	32.65	32.7	32.65	37
12:00	32.65	32.65	32.65	32.6	23
11:59	32.65	32.65	32.65	32.65	2
11:58	32.65	32.6	32.65	32.6	14
11:57	32.6	32.6	32.6	32.6	1
11:56	32.6	32.6	32.65	32.6	8
11:55	32.6	32.6	32.6	32.6	8
11:54	32.6	32.6	32.6	32.6	7
11:53	32.6	32.6	32.6	32.55	34
11:52	32.55	32.55	32.55	32.55	6
11:51	32.55	32.55	32.55	32.55	11
11:50	32.55	32.55	32.55	32.55	23
11:49	32.55	32.6	32.6	32.55	45
11:48	32.6	32.6	32.6	32.6	27
11:47	32.65	32.6	32.65	32.6	10
11:46	32.6	32.6	32.6	32.6	4
11:45	32.6	32.65	32.65	32.6	4
11:44	32.6	32.6	32.65	32.6	8
11:43	32.6	32.6	32.6	32.6	6
11:42	32.55	32.6	32.6	32.55	12
11:41	32.6	32.6	32.6	32.55	15
11:40	32.6	32.65	32.65	32.6	31
11:39	32.65	32.75	32.75	32.65	49
11:38	32.75	32.8	32.8	32.75	46
11:37	32.8	32.8	32.8	32.8	26
11:36	32.8	32.8	32.8	32.8	18
11:35	32.8	32.75	32.8	32.75	16
11:34	32.8	32.75	32.8	32.75	25
11:33	32.7	32.8	32.85	32.6	99
11:32	32.8	32.55	32.85	32.55	177
11:31	32.55	32.55	32.6	32.55	25
11:30	32.55	32.6	32.6	32.55	47
11:29	32.65	32.65	32.65	32.65	14
11:28	32.6	32.6	32.6	32.6	8
11:27	32.6	32.65	32.65	32.6	16
11:26	32.6	32.55	32.6	32.55	14
11:25	32.55	32.55	32.55	32.55	9
11:24	32.6	32.6	32.6	32.55	45
11:23	32.65	32.6	32.65	32.6	23
11:22	32.6	32.6	32.6	32.6	24
11:21	32.6	32.45	32.6	32.45	43
11:20	32.45	32.45	32.45	32.45	9
11:19	32.5	32.5	32.5	32.5	8
11:18	32.5	32.5	32.5	32.45	36
11:17	32.5	32.6	32.6	32.5	66
11:16	32.6	32.6	32.6	32.6	56
11:15	32.6	32.55	32.65	32.55	129
11:14	32.45	32.45	32.45	32.45	12
11:13	32.45	32.45	32.5	32.45	31
11:12	32.45	32.45	32.45	32.45	14
11:11	32.4	32.4	32.4	32.4	7
11:10	32.45	32.4	32.45	32.4	22
11:09	32.4	32.4	32.4	32.35	21
11:08	32.4	32.4	32.4	32.4	14
11:07	32.35	32.35	32.35	32.35	31
11:06	32.4	32.45	32.45	32.4	46
11:05	32.4	32.35	32.4	32.35	33
11:04	32.35	32.4	32.4	32.35	67
11:03	32.4	32.55	32.55	32.4	312
11:02	32.55	32.55	32.55	32.55	21
11:01	32.5	32.55	32.55	32.5	43
11:00	32.55	32.55	32.55	32.55	12
10:59	32.55	32.6	32.6	32.55	115
10:58	32.6	32.55	32.6	32.55	11
10:57	32.55	32.55	32.6	32.55	40
10:56	32.55	32.55	32.6	32.55	42
10:55	32.6	32.6	32.6	32.6	0
10:54	32.6	32.6	32.6	32.6	21
10:53	32.6	32.65	32.65	32.6	44
10:52	32.65	32.65	32.65	32.6	64
10:51	32.7	32.65	32.7	32.65	30
10:50	32.7	32.7	32.75	32.7	39
10:49	32.75	32.75	32.75	32.75	0
10:48	32.75	32.75	32.75	32.75	4
10:47	32.75	32.75	32.75	32.75	13
10:46	32.7	32.8	32.8	32.7	27
10:45	32.75	32.8	32.8	32.75	46
10:44	32.85	32.85	32.85	32.85	8
10:43	32.85	32.9	32.9	32.85	18
10:42	32.9	32.9	32.9	32.9	7
10:41	32.9	32.8	32.9	32.8	85
10:40	32.95	32.95	32.95	32.95	108
10:39	33	33	33	33	0
10:38	33	33	33	33	14
10:37	33	33.05	33.05	32.95	153
10:36	33.05	33	33.05	32.95	250
10:35	33	32.95	33	32.95	19
10:34	32.95	32.95	32.95	32.95	23
10:33	33	32.95	33	32.95	103
10:32	32.85	32.9	32.9	32.85	28
10:31	32.9	32.9	32.9	32.9	62
10:30	32.9	32.85	32.9	32.85	45
10:29	32.85	32.65	32.85	32.65	121
10:28	32.65	32.65	32.65	32.65	34
10:27	32.7	32.7	32.7	32.7	3
10:26	32.65	32.75	32.75	32.65	64
10:25	32.75	32.7	32.75	32.7	20
10:24	32.7	32.7	32.7	32.7	61
10:23	32.65	32.65	32.65	32.65	23
10:22	32.65	32.65	32.65	32.65	27
10:21	32.6	32.65	32.65	32.6	82
10:20	32.65	32.65	32.65	32.65	10
10:19	32.65	32.65	32.65	32.6	9
10:18	32.6	32.6	32.6	32.6	25
10:17	32.65	32.65	32.65	32.65	0
10:16	32.65	32.65	32.65	32.65	2
10:15	32.65	32.65	32.65	32.65	67
10:14	32.75	32.8	32.8	32.75	52
10:13	32.75	32.75	32.75	32.75	62
10:12	32.8	32.75	32.8	32.75	63
10:11	32.75	32.65	32.75	32.65	52
10:10	32.65	32.65	32.65	32.65	30
10:09	32.6	32.6	32.6	32.6	0
10:08	32.6	32.6	32.6	32.6	49
10:07	32.6	32.6	32.6	32.6	12
10:06	32.6	32.6	32.6	32.6	4
10:05	32.6	32.6	32.6	32.55	36
10:04	32.55	32.6	32.6	32.55	12
10:03	32.6	32.6	32.6	32.6	55
10:02	32.65	32.65	32.65	32.65	62
10:01	32.55	32.55	32.55	32.55	0
10:00	32.55	32.55	32.55	32.55	0
09:59	32.55	32.55	32.55	32.55	70
09:58	32.55	32.55	32.55	32.55	37
09:57	32.55	32.6	32.65	32.55	216
09:56	32.6	32.65	32.65	32.55	69
09:55	32.55	32.8	32.8	32.55	283
09:54	32.75	32.75	32.8	32.75	121
09:53	32.85	32.85	32.85	32.85	50
09:52	32.95	32.95	32.95	32.95	33
09:51	33	32.9	33	32.9	56
09:50	32.85	32.85	32.95	32.85	98
09:49	32.8	32.9	32.9	32.8	147
09:48	32.9	32.9	32.95	32.9	83
09:47	32.9	33.05	33.05	32.9	242
09:46	33.05	33.1	33.1	33.05	72
09:45	33.1	33.1	33.1	33.1	16
09:44	33.15	33.15	33.15	33.1	116
09:43	33.2	33.25	33.25	33.2	133
09:42	33.25	33.25	33.25	33.25	0
09:41	33.25	33.3	33.3	33.25	375
09:40	33.35	33.35	33.35	33.35	98
09:39	33.35	33.35	33.35	33.35	153
09:38	33.5	33.55	33.6	33.5	434
09:37	33.45	33.3	33.5	33.3	546
09:36	33.25	33.3	33.3	33.25	194
09:35	33.2	33.1	33.2	33.1	200
09:34	33.1	33	33.1	33	124
09:33	33.05	33.05	33.05	33.05	135
09:32	33.15	33.1	33.15	33.1	99
09:31	33.1	33.1	33.1	33.05	118
09:30	33.15	33.3	33.3	33.1	574
09:29	33.3	33	33.3	33	836
09:28	32.95	32.75	32.95	32.7	357
09:27	32.65	32.7	32.75	32.65	351
09:26	32.85	32.9	32.9	32.8	187
09:25	32.9	32.7	33	32.7	617
09:24	32.7	32.65	32.7	32.55	231
09:23	32.7	32.7	32.8	32.65	393
09:22	32.7	32.55	32.7	32.5	318
09:21	32.45	32.45	32.5	32.4	130
09:20	32.45	32.55	32.55	32.45	148
09:19	32.55	32.45	32.55	32.45	202
09:18	32.45	32.15	32.6	32.15	949
09:17	32.15	32.05	32.15	32.05	141
09:16	32.1	32.1	32.1	32.1	78
09:15	32.15	32.2	32.2	32.15	75
09:14	32.15	32.2	32.2	32.15	56
09:13	32.15	32.2	32.2	32.15	123
09:12	32.2	32.25	32.25	32.15	65
09:11	32.3	32.3	32.3	32.2	125
09:10	32.25	32.3	32.4	32.25	230
09:09	32.3	32.3	32.35	32.25	370
09:08	32.15	32.05	32.2	32	345
09:07	32.1	32.25	32.3	32.05	789
09:06	32.1	31.85	32.1	31.85	383
09:05	31.85	31.95	31.95	31.85	125
09:04	31.95	31.9	31.95	31.9	122
09:03	32.1	32.25	32.3	32.1	205
09:02	32.35	32.05	32.35	31.8	407
09:01	32.1	31.65	32.15	31.6	901

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8202.15億	成交張數	10353295(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2117.14億	成交張數	2274702(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)