成交	34.25	昨收	33.70
漲跌	0.55	開盤	33.55
漲跌幅	1.63%	最高	34.30
買進	34.20	最低	32.35
賣出	34.25	單量	6
漲停價	37.05	總量	8735
跌停價	30.35	昨量	11954

委買價	委買量	委賣價	委賣量
34.20	29	34.25	34
34.15	6	34.30	87
34.10	34	34.35	29
34.05	38	34.40	11
34.00	81	34.45	19

時間	成交	開	高	低	量
13:30	34.25	34.25	34.25	34.25	410
13:29	34.1	34.1	34.1	34.1	0
13:28	34.1	34.1	34.1	34.1	0
13:27	34.1	34.1	34.1	34.1	0
13:26	34.1	34.1	34.1	34.1	0
13:25	34.1	34.05	34.2	34.05	80
13:24	34.15	34.1	34.15	34.05	42
13:23	34.15	34.1	34.15	34.05	41
13:22	34.1	34.05	34.1	34.05	31
13:21	34.1	34.1	34.1	34.1	6
13:20	34.1	34.15	34.15	34.1	54
13:19	34.15	34.15	34.15	34.15	20
13:18	34.15	34.15	34.15	34.15	25
13:17	34.15	34.15	34.15	34.15	8
13:16	34.1	34.1	34.1	34.1	10
13:15	34.1	34.15	34.15	34.1	45
13:14	34.2	34.25	34.25	34.2	94
13:13	34.25	34.25	34.25	34.2	152
13:12	34.25	34.25	34.25	34.25	28
13:11	34.25	34.3	34.3	34.25	3
13:10	34.25	34.25	34.3	34.25	39
13:09	34.25	34.25	34.25	34.2	68
13:08	34.25	34.25	34.3	34.25	25
13:07	34.25	34.2	34.25	34.2	52
13:06	34.25	34.2	34.3	34.2	50
13:05	34.2	34.2	34.25	34.2	46
13:04	34.2	34.15	34.25	34.15	41
13:03	34.15	33.95	34.25	33.9	277
13:02	33.95	33.9	33.95	33.9	39
13:01	33.9	33.9	33.9	33.85	65
13:00	33.9	33.85	33.9	33.85	24
12:59	33.85	33.8	33.85	33.8	25
12:58	33.8	33.8	33.8	33.8	1
12:57	33.8	33.8	33.8	33.8	12
12:56	33.85	33.8	33.85	33.8	27
12:55	33.8	33.8	33.85	33.8	16
12:54	33.85	33.75	33.85	33.75	10
12:53	33.7	33.7	33.8	33.7	70
12:52	33.7	33.7	33.7	33.7	16
12:51	33.65	33.65	33.65	33.65	9
12:50	33.65	33.7	33.7	33.65	22
12:49	33.7	33.7	33.7	33.65	22
12:48	33.65	33.7	33.7	33.65	5
12:47	33.7	33.65	33.7	33.65	36
12:46	33.65	33.6	33.65	33.6	13
12:45	33.6	33.6	33.6	33.6	8
12:44	33.6	33.6	33.6	33.6	16
12:43	33.6	33.6	33.6	33.6	2
12:42	33.65	33.6	33.65	33.6	2
12:41	33.6	33.6	33.6	33.6	1
12:40	33.6	33.6	33.6	33.6	0
12:39	33.6	33.6	33.6	33.6	3
12:38	33.55	33.65	33.65	33.55	50
12:37	33.65	33.65	33.65	33.65	5
12:36	33.65	33.7	33.7	33.65	16
12:35	33.7	33.7	33.7	33.7	12
12:34	33.75	33.75	33.75	33.75	26
12:33	33.75	33.75	33.75	33.75	6
12:32	33.75	33.75	33.75	33.75	20
12:31	33.7	33.7	33.7	33.7	68
12:30	33.65	33.65	33.65	33.65	17
12:29	33.65	33.65	33.65	33.65	4
12:28	33.65	33.65	33.65	33.65	0
12:27	33.65	33.65	33.65	33.65	2
12:26	33.7	33.65	33.7	33.65	12
12:25	33.55	33.55	33.6	33.55	26
12:24	33.55	33.55	33.55	33.55	2
12:23	33.6	33.55	33.6	33.55	6
12:22	33.55	33.55	33.55	33.55	1
12:21	33.55	33.5	33.55	33.45	22
12:20	33.45	33.45	33.45	33.45	2
12:19	33.45	33.5	33.5	33.45	23
12:18	33.5	33.45	33.5	33.45	22
12:17	33.45	33.5	33.5	33.45	20
12:16	33.55	33.55	33.55	33.55	0
12:15	33.55	33.55	33.55	33.55	4
12:14	33.55	33.55	33.55	33.55	1
12:13	33.55	33.6	33.6	33.55	8
12:12	33.6	33.6	33.6	33.6	3
12:11	33.65	33.7	33.7	33.65	6
12:10	33.65	33.65	33.65	33.65	0
12:09	33.65	33.65	33.65	33.65	11
12:08	33.65	33.55	33.65	33.55	14
12:07	33.55	33.6	33.6	33.55	6
12:06	33.55	33.55	33.55	33.55	1
12:05	33.55	33.55	33.55	33.55	16
12:04	33.6	33.6	33.6	33.6	1
12:03	33.6	33.6	33.6	33.6	0
12:02	33.6	33.65	33.65	33.55	20
12:01	33.65	33.65	33.65	33.65	0
12:00	33.65	33.65	33.65	33.65	22
11:59	33.65	33.65	33.65	33.65	7
11:58	33.6	33.6	33.6	33.6	17
11:57	33.6	33.6	33.6	33.6	3
11:56	33.6	33.65	33.65	33.6	12
11:55	33.6	33.6	33.6	33.6	4
11:54	33.65	33.7	33.7	33.65	4
11:53	33.7	33.7	33.7	33.7	2
11:52	33.7	33.7	33.7	33.7	6
11:51	33.75	33.75	33.75	33.75	1
11:50	33.75	33.75	33.75	33.75	2
11:49	33.75	33.75	33.75	33.7	52
11:48	33.7	33.7	33.7	33.7	16
11:47	33.7	33.75	33.75	33.7	25
11:46	33.75	33.75	33.75	33.75	0
11:45	33.75	33.75	33.75	33.75	0
11:44	33.75	33.75	33.8	33.75	13
11:43	33.8	33.8	33.8	33.8	3
11:42	33.75	33.8	33.8	33.75	20
11:41	33.9	33.9	33.9	33.85	10
11:40	34	34	34	33.9	60
11:39	34	33.9	34.05	33.9	167
11:38	33.9	33.75	34	33.75	107
11:37	33.65	33.45	33.7	33.45	73
11:36	33.4	33.4	33.4	33.4	8
11:35	33.4	33.4	33.4	33.4	6
11:34	33.4	33.4	33.4	33.4	25
11:33	33.45	33.5	33.5	33.45	6
11:32	33.5	33.5	33.5	33.5	6
11:31	33.45	33.45	33.45	33.45	5
11:30	33.45	33.5	33.5	33.35	62
11:29	33.5	33.5	33.5	33.5	19
11:28	33.55	33.55	33.55	33.55	5
11:27	33.55	33.55	33.55	33.55	3
11:26	33.5	33.5	33.55	33.5	28
11:25	33.5	33.55	33.55	33.5	18
11:24	33.55	33.55	33.55	33.55	1
11:23	33.55	33.6	33.6	33.5	39
11:22	33.6	33.6	33.6	33.6	6
11:21	33.6	33.6	33.6	33.6	2
11:20	33.55	33.55	33.55	33.55	2
11:19	33.55	33.55	33.55	33.55	7
11:18	33.55	33.6	33.6	33.55	5
11:17	33.65	33.65	33.65	33.65	0
11:16	33.65	33.6	33.65	33.6	4
11:15	33.6	33.55	33.6	33.55	58
11:14	33.6	33.6	33.6	33.6	1
11:13	33.55	33.55	33.55	33.55	14
11:12	33.6	33.6	33.6	33.6	2
11:11	33.6	33.55	33.6	33.55	26
11:10	33.5	33.5	33.55	33.5	21
11:09	33.5	33.5	33.5	33.5	7
11:08	33.5	33.5	33.55	33.5	25
11:07	33.5	33.7	33.7	33.5	106
11:06	33.75	33.75	33.75	33.75	0
11:05	33.75	33.75	33.75	33.75	15
11:04	33.75	33.75	33.75	33.75	7
11:03	33.7	33.7	33.7	33.7	7
11:02	33.75	33.75	33.75	33.75	0
11:01	33.75	33.75	33.75	33.7	39
11:00	33.7	33.8	33.8	33.7	65
10:59	33.8	33.8	33.8	33.8	6
10:58	33.8	33.8	33.8	33.8	1
10:57	33.8	33.85	33.85	33.8	6
10:56	33.9	33.9	33.9	33.9	0
10:55	33.9	33.9	33.9	33.9	8
10:54	33.9	33.9	33.9	33.9	4
10:53	33.9	33.9	33.9	33.9	16
10:52	33.9	33.9	33.9	33.9	3
10:51	33.9	33.95	33.95	33.9	14
10:50	34	33.95	34	33.95	17
10:49	33.95	33.9	33.95	33.8	50
10:48	33.85	33.9	33.9	33.85	64
10:47	33.9	34	34	33.9	47
10:46	34	33.95	34	33.9	24
10:45	34	33.95	34	33.95	39
10:44	33.9	33.9	33.9	33.9	27
10:43	33.9	33.9	33.9	33.9	16
10:42	33.95	33.9	33.95	33.9	14
10:41	33.85	33.85	33.85	33.85	45
10:40	33.85	33.85	33.9	33.85	12
10:39	33.85	33.8	33.85	33.8	23
10:38	33.8	33.9	33.9	33.8	29
10:37	33.85	33.8	33.85	33.75	141
10:36	33.8	33.8	33.8	33.75	36
10:35	33.8	33.8	33.8	33.8	50
10:34	33.75	33.65	33.8	33.65	80
10:33	33.65	33.75	33.75	33.6	60
10:32	33.75	33.45	33.75	33.45	223
10:31	33.25	33.2	33.25	33.2	33
10:30	33.2	33.25	33.25	33.2	29
10:29	33.2	33.25	33.25	33.2	21
10:28	33.2	33.15	33.2	33.15	36
10:27	33.25	33.25	33.25	33.2	29
10:26	33.25	33.3	33.3	33.25	120
10:25	33.15	33.15	33.15	33.15	56
10:24	33.15	33.15	33.15	33.15	0
10:23	33.15	33.1	33.15	33.1	6
10:22	33.1	33.15	33.2	33	170
10:21	32.95	32.95	32.95	32.95	36
10:20	32.95	32.95	32.95	32.95	0
10:19	32.95	32.95	32.95	32.95	22
10:18	32.95	32.95	32.95	32.95	13
10:17	32.9	32.9	32.9	32.9	10
10:16	32.95	32.9	32.95	32.9	20
10:15	32.9	32.8	32.9	32.8	21
10:14	32.9	32.9	32.9	32.9	0
10:13	32.9	33	33	32.9	39
10:12	32.9	32.9	32.9	32.9	1
10:11	32.9	32.9	32.9	32.9	9
10:10	32.85	32.8	32.85	32.8	16
10:09	32.75	32.75	32.75	32.75	27
10:08	32.85	32.85	32.85	32.85	0
10:07	32.85	32.85	32.85	32.85	8
10:06	32.85	32.85	32.9	32.85	21
10:05	32.8	32.8	32.8	32.8	0
10:04	32.8	32.8	32.8	32.8	11
10:03	32.85	32.85	32.85	32.85	7
10:02	32.85	32.85	32.85	32.85	55
10:01	32.85	32.75	32.85	32.75	66
10:00	32.7	32.7	32.7	32.7	6
09:59	32.65	32.75	32.75	32.65	72
09:58	32.75	32.85	32.85	32.75	54
09:57	32.95	32.95	32.95	32.95	0
09:56	32.95	32.95	32.95	32.95	0
09:55	32.95	32.95	32.95	32.95	8
09:54	32.95	32.8	32.95	32.8	35
09:53	32.85	32.85	32.85	32.85	20
09:52	32.95	32.95	32.95	32.95	16
09:51	32.9	32.9	32.9	32.9	0
09:50	32.9	32.9	32.9	32.9	35
09:49	32.85	32.85	32.85	32.85	26
09:48	32.8	32.8	32.8	32.8	17
09:47	32.75	32.75	32.75	32.75	0
09:46	32.75	32.8	32.8	32.75	43
09:45	32.9	32.9	32.9	32.9	0
09:44	32.9	32.95	32.95	32.9	6
09:43	32.95	32.8	32.95	32.75	142
09:42	32.8	32.8	32.8	32.8	4
09:41	32.85	32.8	32.85	32.8	39
09:40	32.85	32.85	32.85	32.85	0
09:39	32.85	32.85	32.85	32.85	6
09:38	32.95	33	33	32.95	16
09:37	32.9	32.95	32.95	32.9	92
09:36	32.95	32.95	32.95	32.95	0
09:35	32.95	32.95	32.95	32.95	31
09:34	33	32.95	33	32.95	24
09:33	32.95	32.95	32.95	32.95	69
09:32	33	33.05	33.05	33	5
09:31	33	32.95	33	32.9	58
09:30	32.95	32.8	32.95	32.8	92
09:29	32.75	32.85	32.85	32.75	56
09:28	32.85	32.75	32.85	32.75	25
09:27	32.7	32.65	32.7	32.65	18
09:26	32.65	32.6	32.65	32.6	70
09:25	32.5	32.5	32.55	32.5	17
09:24	32.45	32.55	32.55	32.45	72
09:23	32.6	32.6	32.6	32.6	60
09:22	32.35	32.3	32.4	32.3	51
09:21	32.35	32.45	32.45	32.35	106
09:20	32.55	32.6	32.6	32.55	16
09:19	32.55	32.55	32.55	32.55	0
09:18	32.55	32.55	32.55	32.5	29
09:17	32.5	32.45	32.65	32.45	82
09:16	32.55	32.85	32.85	32.5	221
09:15	32.85	32.9	32.9	32.85	15
09:14	32.95	32.8	32.95	32.75	132
09:13	32.75	33	33.05	32.75	158
09:12	33	33.25	33.25	33	88
09:11	33.2	33.25	33.25	33.2	17
09:10	33.2	33.45	33.45	33.2	77
09:09	33.4	33.35	33.4	33.35	15
09:08	33.15	33	33.15	33	41
09:07	32.95	33.1	33.1	32.95	96
09:06	33.25	33.25	33.25	33.15	39
09:05	33.1	32.95	33.1	32.95	41
09:04	32.95	33.2	33.25	32.9	187
09:03	33.35	33.25	33.4	33.2	75
09:02	33.3	33.35	33.45	33.3	116
09:01	33.35	33.55	33.55	33.3	204

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)