成交	30.40	昨收	30.60
漲跌	-0.20	開盤	30.40
漲跌幅	-0.65%	最高	30.55
買進	30.40	最低	30.15
賣出	30.45	單量	7
漲停價	33.65	總量	6031
跌停價	27.55	昨量	16759

委買價	委買量	委賣價	委賣量
30.40	41	30.45	77
30.35	37	30.50	84
30.30	109	30.55	124
30.25	124	30.60	176
30.20	555	30.65	59

時間	成交	開	高	低	量
13:30	30.4	30.4	30.4	30.4	326
13:29	30.45	30.45	30.45	30.45	0
13:28	30.45	30.45	30.45	30.45	0
13:27	30.45	30.45	30.45	30.45	0
13:26	30.45	30.45	30.45	30.45	0
13:25	30.45	30.45	30.45	30.45	16
13:24	30.45	30.45	30.45	30.4	91
13:23	30.45	30.45	30.45	30.45	16
13:22	30.45	30.4	30.45	30.4	124
13:21	30.45	30.45	30.45	30.45	0
13:20	30.45	30.45	30.45	30.45	0
13:19	30.45	30.45	30.45	30.45	183
13:18	30.4	30.4	30.4	30.4	0
13:17	30.4	30.4	30.4	30.4	12
13:16	30.4	30.4	30.4	30.4	43
13:15	30.4	30.4	30.4	30.4	8
13:14	30.4	30.4	30.4	30.4	14
13:13	30.45	30.45	30.45	30.45	49
13:12	30.45	30.45	30.45	30.45	3
13:11	30.45	30.45	30.45	30.45	6
13:10	30.4	30.4	30.4	30.4	56
13:09	30.4	30.4	30.4	30.4	68
13:08	30.45	30.45	30.45	30.45	4
13:07	30.45	30.45	30.45	30.45	96
13:06	30.5	30.5	30.5	30.5	0
13:05	30.5	30.5	30.5	30.5	0
13:04	30.5	30.5	30.5	30.5	0
13:03	30.5	30.5	30.5	30.5	0
13:02	30.5	30.5	30.5	30.5	51
13:01	30.5	30.5	30.5	30.5	8
13:00	30.5	30.45	30.5	30.45	223
12:59	30.45	30.45	30.45	30.45	11
12:58	30.4	30.4	30.4	30.4	16
12:57	30.4	30.4	30.4	30.4	28
12:56	30.4	30.4	30.4	30.4	1
12:55	30.4	30.4	30.4	30.4	9
12:54	30.4	30.4	30.4	30.4	66
12:53	30.35	30.3	30.35	30.3	68
12:52	30.3	30.3	30.3	30.3	0
12:51	30.3	30.3	30.3	30.3	1
12:50	30.3	30.3	30.3	30.3	4
12:49	30.3	30.3	30.3	30.3	32
12:48	30.3	30.3	30.3	30.3	0
12:47	30.3	30.3	30.3	30.3	0
12:46	30.3	30.3	30.3	30.3	11
12:45	30.3	30.25	30.3	30.25	34
12:44	30.25	30.3	30.3	30.25	83
12:43	30.25	30.25	30.25	30.25	32
12:42	30.25	30.25	30.25	30.25	10
12:41	30.25	30.25	30.25	30.25	45
12:40	30.25	30.25	30.25	30.25	43
12:39	30.3	30.3	30.3	30.3	0
12:38	30.3	30.3	30.3	30.3	0
12:37	30.3	30.25	30.3	30.25	20
12:36	30.25	30.25	30.3	30.25	59
12:35	30.3	30.3	30.3	30.3	0
12:34	30.3	30.3	30.3	30.3	2
12:33	30.25	30.25	30.25	30.25	3
12:32	30.25	30.25	30.25	30.25	9
12:31	30.3	30.25	30.3	30.25	7
12:30	30.25	30.25	30.25	30.25	3
12:29	30.25	30.25	30.25	30.25	0
12:28	30.25	30.3	30.3	30.25	11
12:27	30.3	30.3	30.3	30.3	0
12:26	30.3	30.3	30.3	30.3	0
12:25	30.3	30.25	30.3	30.25	3
12:24	30.25	30.25	30.25	30.25	18
12:23	30.25	30.25	30.25	30.25	42
12:22	30.25	30.25	30.25	30.25	0
12:21	30.25	30.25	30.25	30.25	2
12:20	30.25	30.25	30.25	30.25	34
12:19	30.25	30.25	30.25	30.25	161
12:18	30.3	30.25	30.3	30.25	10
12:17	30.3	30.3	30.3	30.3	6
12:16	30.3	30.3	30.3	30.3	0
12:15	30.3	30.3	30.3	30.3	0
12:14	30.3	30.3	30.3	30.3	0
12:13	30.3	30.3	30.3	30.3	4
12:12	30.25	30.25	30.25	30.25	19
12:11	30.3	30.3	30.3	30.3	31
12:10	30.3	30.3	30.3	30.3	0
12:09	30.3	30.3	30.3	30.3	0
12:08	30.3	30.3	30.3	30.3	0
12:07	30.3	30.3	30.3	30.3	0
12:06	30.3	30.3	30.3	30.3	0
12:05	30.3	30.3	30.3	30.3	0
12:04	30.3	30.3	30.3	30.3	0
12:03	30.3	30.3	30.3	30.3	5
12:02	30.25	30.25	30.25	30.25	16
12:01	30.3	30.3	30.3	30.3	10
12:00	30.3	30.3	30.3	30.3	24
11:59	30.3	30.3	30.3	30.3	0
11:58	30.3	30.3	30.3	30.3	8
11:57	30.3	30.3	30.3	30.3	2
11:56	30.3	30.3	30.3	30.3	16
11:55	30.35	30.35	30.35	30.35	0
11:54	30.35	30.35	30.35	30.35	0
11:53	30.35	30.35	30.35	30.35	6
11:52	30.35	30.35	30.35	30.35	3
11:51	30.3	30.3	30.3	30.3	0
11:50	30.3	30.3	30.3	30.3	11
11:49	30.3	30.3	30.3	30.3	0
11:48	30.3	30.3	30.3	30.3	0
11:47	30.3	30.3	30.3	30.3	10
11:46	30.3	30.3	30.3	30.3	0
11:45	30.3	30.3	30.3	30.3	47
11:44	30.3	30.3	30.3	30.3	0
11:43	30.3	30.3	30.3	30.3	30
11:42	30.3	30.3	30.3	30.3	23
11:41	30.3	30.3	30.3	30.3	13
11:40	30.35	30.35	30.35	30.35	0
11:39	30.35	30.35	30.35	30.35	0
11:38	30.35	30.35	30.35	30.35	19
11:37	30.3	30.3	30.3	30.3	3
11:36	30.3	30.3	30.3	30.3	4
11:35	30.3	30.3	30.3	30.3	26
11:34	30.35	30.35	30.35	30.35	0
11:33	30.35	30.35	30.35	30.35	0
11:32	30.35	30.35	30.35	30.35	0
11:31	30.35	30.35	30.35	30.35	0
11:30	30.35	30.35	30.35	30.35	0
11:29	30.35	30.35	30.35	30.35	0
11:28	30.35	30.35	30.35	30.35	3
11:27	30.35	30.35	30.35	30.35	23
11:26	30.35	30.35	30.35	30.35	0
11:25	30.35	30.35	30.35	30.35	0
11:24	30.35	30.35	30.35	30.35	71
11:23	30.3	30.3	30.3	30.3	0
11:22	30.3	30.3	30.3	30.3	0
11:21	30.3	30.3	30.3	30.3	0
11:20	30.3	30.3	30.3	30.3	0
11:19	30.3	30.3	30.3	30.3	46
11:18	30.3	30.3	30.3	30.3	0
11:17	30.3	30.3	30.3	30.3	0
11:16	30.3	30.3	30.3	30.3	0
11:15	30.3	30.3	30.3	30.3	0
11:14	30.3	30.3	30.3	30.3	15
11:13	30.3	30.3	30.3	30.3	202
11:12	30.25	30.25	30.25	30.25	0
11:11	30.25	30.25	30.25	30.25	0
11:10	30.25	30.25	30.25	30.25	0
11:09	30.25	30.25	30.25	30.25	0
11:08	30.25	30.25	30.25	30.25	0
11:07	30.25	30.25	30.25	30.25	0
11:06	30.25	30.25	30.25	30.25	0
11:05	30.25	30.25	30.25	30.25	0
11:04	30.25	30.25	30.25	30.25	0
11:03	30.25	30.25	30.25	30.25	0
11:02	30.25	30.25	30.25	30.25	0
11:01	30.25	30.25	30.25	30.25	0
11:00	30.25	30.25	30.25	30.25	0
10:59	30.25	30.25	30.25	30.25	0
10:58	30.25	30.25	30.25	30.25	0
10:57	30.25	30.25	30.25	30.25	23
10:56	30.2	30.2	30.2	30.2	86
10:55	30.25	30.25	30.25	30.25	127
10:54	30.2	30.2	30.2	30.2	0
10:53	30.2	30.2	30.2	30.2	0
10:52	30.2	30.2	30.2	30.2	0
10:51	30.2	30.2	30.2	30.2	0
10:50	30.2	30.2	30.2	30.2	0
10:49	30.2	30.2	30.2	30.2	0
10:48	30.2	30.2	30.2	30.2	0
10:47	30.2	30.2	30.2	30.2	0
10:46	30.2	30.2	30.2	30.2	0
10:45	30.2	30.2	30.2	30.2	0
10:44	30.2	30.2	30.2	30.2	0
10:43	30.2	30.2	30.2	30.2	0
10:42	30.2	30.2	30.2	30.2	72
10:41	30.25	30.25	30.25	30.25	0
10:40	30.25	30.25	30.25	30.25	0
10:39	30.25	30.25	30.25	30.25	13
10:38	30.2	30.2	30.25	30.2	30
10:37	30.25	30.25	30.25	30.25	0
10:36	30.25	30.25	30.25	30.25	0
10:35	30.25	30.25	30.25	30.25	42
10:34	30.25	30.25	30.25	30.25	0
10:33	30.25	30.25	30.25	30.25	0
10:32	30.25	30.25	30.25	30.25	0
10:31	30.25	30.25	30.25	30.25	0
10:30	30.25	30.25	30.25	30.25	0
10:29	30.25	30.25	30.25	30.25	33
10:28	30.2	30.2	30.2	30.2	0
10:27	30.2	30.2	30.2	30.2	0
10:26	30.2	30.2	30.2	30.2	72
10:25	30.2	30.2	30.2	30.2	0
10:24	30.2	30.2	30.2	30.2	0
10:23	30.2	30.2	30.2	30.2	0
10:22	30.2	30.25	30.25	30.2	15
10:21	30.2	30.2	30.2	30.2	0
10:20	30.2	30.2	30.2	30.2	6
10:19	30.2	30.2	30.2	30.2	53
10:18	30.15	30.15	30.15	30.15	0
10:17	30.15	30.15	30.15	30.15	54
10:16	30.2	30.2	30.2	30.2	0
10:15	30.2	30.2	30.2	30.2	19
10:14	30.2	30.2	30.2	30.2	68
10:13	30.2	30.2	30.2	30.2	0
10:12	30.2	30.2	30.2	30.2	0
10:11	30.2	30.2	30.2	30.2	0
10:10	30.2	30.2	30.2	30.2	13
10:09	30.2	30.2	30.2	30.2	6
10:08	30.15	30.15	30.15	30.15	62
10:07	30.2	30.2	30.2	30.2	49
10:06	30.15	30.15	30.15	30.15	0
10:05	30.15	30.15	30.15	30.15	19
10:04	30.15	30.15	30.15	30.15	35
10:03	30.2	30.2	30.2	30.2	0
10:02	30.2	30.2	30.2	30.2	42
10:01	30.2	30.15	30.2	30.15	69
10:00	30.2	30.2	30.2	30.2	37
09:59	30.15	30.15	30.15	30.15	295
09:58	30.25	30.25	30.25	30.25	2
09:57	30.25	30.25	30.25	30.25	39
09:56	30.25	30.25	30.25	30.25	147
09:55	30.3	30.3	30.3	30.3	0
09:54	30.3	30.3	30.3	30.3	64
09:53	30.3	30.3	30.3	30.3	0
09:52	30.3	30.3	30.3	30.3	0
09:51	30.3	30.3	30.3	30.3	0
09:50	30.3	30.3	30.3	30.3	27
09:49	30.3	30.3	30.3	30.3	0
09:48	30.3	30.35	30.35	30.3	226
09:47	30.3	30.3	30.3	30.3	10
09:46	30.35	30.35	30.35	30.35	101
09:45	30.4	30.4	30.4	30.4	0
09:44	30.4	30.4	30.4	30.4	24
09:43	30.4	30.4	30.4	30.4	42
09:42	30.35	30.35	30.35	30.35	0
09:41	30.35	30.35	30.35	30.35	0
09:40	30.35	30.35	30.35	30.35	0
09:39	30.35	30.35	30.35	30.35	0
09:38	30.35	30.35	30.35	30.35	0
09:37	30.35	30.4	30.4	30.35	126
09:36	30.35	30.35	30.35	30.35	0
09:35	30.35	30.35	30.35	30.35	0
09:34	30.35	30.35	30.35	30.35	0
09:33	30.35	30.35	30.35	30.35	0
09:32	30.35	30.35	30.35	30.35	0
09:31	30.35	30.35	30.35	30.35	0
09:30	30.35	30.35	30.35	30.35	67
09:29	30.35	30.35	30.35	30.35	0
09:28	30.35	30.35	30.35	30.35	30
09:27	30.4	30.4	30.4	30.4	0
09:26	30.4	30.4	30.4	30.4	0
09:25	30.4	30.4	30.4	30.4	0
09:24	30.4	30.4	30.4	30.4	0
09:23	30.4	30.4	30.4	30.4	82
09:22	30.35	30.35	30.35	30.35	0
09:21	30.35	30.35	30.35	30.35	0
09:20	30.35	30.35	30.35	30.35	16
09:19	30.35	30.35	30.35	30.35	0
09:18	30.35	30.35	30.35	30.35	73
09:17	30.4	30.4	30.4	30.4	0
09:16	30.4	30.4	30.4	30.4	0
09:15	30.4	30.4	30.4	30.4	133
09:14	30.3	30.3	30.3	30.3	0
09:13	30.3	30.3	30.3	30.3	0
09:12	30.3	30.3	30.3	30.3	0
09:11	30.3	30.35	30.35	30.3	68
09:10	30.4	30.4	30.4	30.4	0
09:09	30.4	30.4	30.4	30.4	37
09:08	30.35	30.35	30.35	30.35	0
09:07	30.35	30.35	30.35	30.35	3
09:06	30.3	30.35	30.35	30.3	77
09:05	30.35	30.35	30.35	30.35	139
09:04	30.45	30.45	30.45	30.45	0
09:03	30.45	30.45	30.45	30.45	0
09:02	30.45	30.45	30.45	30.45	187
09:01	30.45	30.45	30.45	30.45	0

指數	49313.44	昨收	49806.37
漲跌	-492.93	高點	49783.06
漲跌幅	-0.99	低點	49189.77
成交金額	8721.09億	成交張數	10320995(張)
5日均價	49234.04	5日均量	11476847(張)
10日均價	48572.43	10日均量	10995575(張)
30日均價	47127.83	30日均量	10502854(張)

上櫃

指數	426.71	昨收	430.46
漲跌	-3.75	高點	428.67
漲跌幅	-0.87	低點	420.62
成交金額	2527.47億	成交張數	2638985(張)
5日均價	427.91	5日均量	2835306(張)
10日均價	421.08	10日均量	2559906(張)
30日均價	408.25	30日均量	2244777(張)