成交	31.10	昨收	30.70
漲跌	0.40	開盤	30.40
漲跌幅	1.30%	最高	31.35
買進	31.10	最低	30.25
賣出	31.15	單量	12
漲停價	33.75	總量	7620
跌停價	27.65	昨量	7322

委買價	委買量	委賣價	委賣量
31.10	26	31.15	15
31.05	198	31.20	31
31.00	256	31.25	99
30.95	256	31.30	88
30.90	93	31.35	163

時間	成交	開	高	低	量
13:30	31.1	31.1	31.1	31.1	921
13:29	31.2	31.2	31.2	31.2	0
13:28	31.2	31.2	31.2	31.2	0
13:27	31.2	31.2	31.2	31.2	0
13:26	31.2	31.2	31.2	31.2	0
13:25	31.2	31.25	31.25	31.2	41
13:24	31.2	31.25	31.25	31.2	28
13:23	31.2	31.2	31.25	31.2	51
13:22	31.2	31.3	31.3	31.2	35
13:21	31.25	31.3	31.3	31.25	32
13:20	31.25	31.25	31.25	31.25	9
13:19	31.3	31.35	31.35	31.3	53
13:18	31.35	31.3	31.35	31.2	91
13:17	31.3	31.25	31.3	31.25	142
13:16	31.25	31.25	31.25	31.25	143
13:15	31.25	31.2	31.25	31.2	15
13:14	31.25	31.2	31.25	31.2	18
13:13	31.2	31.2	31.2	31.2	35
13:12	31.25	31.25	31.25	31.25	82
13:11	31.2	31.2	31.25	31.2	45
13:10	31.2	31.15	31.2	31.15	51
13:09	31.15	31.15	31.15	31.15	34
13:08	31.15	31.15	31.2	31.15	63
13:07	31.15	31.15	31.15	31.15	4
13:06	31.2	31.2	31.2	31.2	20
13:05	31.2	31.2	31.2	31.2	33
13:04	31.2	31.15	31.2	31.15	20
13:03	31.15	31.15	31.15	31.15	11
13:02	31.2	31.1	31.2	31.1	39
13:01	31.15	31.05	31.15	31.05	204
13:00	31.05	31	31.05	31	34
12:59	31	31	31	31	5
12:58	31.05	31.05	31.05	31.05	15
12:57	31	31	31	31	1
12:56	31	31.05	31.05	31	18
12:55	31.05	31.05	31.05	31.05	26
12:54	31.05	31.05	31.05	31	30
12:53	31.05	31.05	31.05	31	13
12:52	31.05	31.05	31.05	31.05	14
12:51	31.05	31.05	31.05	31.05	10
12:50	31.05	31.05	31.1	31.05	32
12:49	31.05	31.1	31.1	31.05	3
12:48	31.05	31.05	31.05	31.05	15
12:47	31.05	31.05	31.05	31.05	43
12:46	31	31	31	30.95	16
12:45	31.05	31	31.05	31	53
12:44	31	31	31	31	38
12:43	30.95	30.95	30.95	30.95	16
12:42	30.95	30.9	30.95	30.9	34
12:41	30.85	30.85	30.85	30.85	2
12:40	30.9	30.9	30.9	30.9	3
12:39	30.9	30.9	30.9	30.9	3
12:38	30.85	30.85	30.85	30.85	1
12:37	30.9	30.9	30.9	30.9	28
12:36	30.9	30.9	30.9	30.9	11
12:35	30.9	30.95	30.95	30.9	16
12:34	30.95	30.95	30.95	30.95	7
12:33	30.95	30.95	30.95	30.95	4
12:32	30.95	30.95	30.95	30.95	5
12:31	30.95	30.95	30.95	30.95	23
12:30	30.9	30.9	30.9	30.9	7
12:29	30.9	30.9	30.9	30.9	1
12:28	30.95	30.95	30.95	30.95	1
12:27	30.95	31	31	30.95	41
12:26	31	31	31	31	0
12:25	31	31.05	31.05	31	37
12:24	31.05	31	31.05	31	6
12:23	31.05	31.05	31.05	31.05	4
12:22	31.05	31.05	31.05	31	11
12:21	31.05	31.05	31.05	31.05	3
12:20	31.05	31	31.05	31	40
12:19	31	31.05	31.05	31	4
12:18	31.05	31	31.05	31	8
12:17	31	31.05	31.05	31	6
12:16	31.05	31.1	31.1	31.05	8
12:15	31.1	31.05	31.1	31.05	38
12:14	31.05	31.05	31.1	31	53
12:13	31.05	31.05	31.05	31.05	1
12:12	31.05	31	31.05	31	10
12:11	31	31.05	31.05	31	6
12:10	31	31	31	31	18
12:09	31	31	31	31	10
12:08	31.05	31.05	31.05	31.05	11
12:07	31.05	31	31.05	31	53
12:06	31	31.05	31.05	31	24
12:05	31.1	31.05	31.1	31.05	6
12:04	31.05	31.05	31.05	31.05	7
12:03	31.05	31.1	31.1	31.05	21
12:02	31.05	31.05	31.05	31.05	8
12:01	31.05	31.1	31.1	31.05	22
12:00	31.1	31.1	31.1	31.05	37
11:59	31.05	31.05	31.05	31.05	5
11:58	31.1	31.05	31.1	31.05	18
11:57	31.05	31	31.05	31	15
11:56	31	31.05	31.05	31	31
11:55	31	31	31	31	33
11:54	31.05	31.05	31.05	31	20
11:53	31.05	30.95	31.05	30.95	346
11:52	30.9	30.9	30.9	30.9	0
11:51	30.9	30.95	30.95	30.9	2
11:50	30.95	30.95	30.95	30.95	2
11:49	30.95	30.95	30.95	30.95	0
11:48	30.95	30.95	30.95	30.9	14
11:47	30.9	30.95	31	30.9	8
11:46	30.95	30.95	30.95	30.95	150
11:45	30.9	30.9	30.9	30.9	8
11:44	30.9	30.9	30.9	30.9	2
11:43	30.95	30.95	30.95	30.95	1
11:42	30.95	30.95	30.95	30.9	6
11:41	30.95	30.95	30.95	30.95	30
11:40	30.9	30.9	30.9	30.9	0
11:39	30.9	30.9	30.9	30.9	20
11:38	30.9	30.9	30.9	30.9	7
11:37	30.9	30.9	30.9	30.85	65
11:36	30.85	30.85	30.85	30.85	0
11:35	30.85	30.85	30.85	30.85	19
11:34	30.8	30.8	30.8	30.8	5
11:33	30.85	30.85	30.85	30.85	1
11:32	30.8	30.8	30.8	30.8	27
11:31	30.8	30.8	30.8	30.8	36
11:30	30.8	30.8	30.8	30.8	1
11:29	30.8	30.8	30.8	30.8	3
11:28	30.8	30.8	30.8	30.8	31
11:27	30.8	30.8	30.8	30.8	3
11:26	30.8	30.8	30.8	30.8	13
11:25	30.85	30.85	30.85	30.85	0
11:24	30.85	30.85	30.85	30.85	0
11:23	30.85	30.85	30.85	30.85	1
11:22	30.8	30.8	30.8	30.8	0
11:21	30.8	30.8	30.8	30.8	33
11:20	30.8	30.8	30.8	30.8	0
11:19	30.8	30.8	30.8	30.8	0
11:18	30.8	30.8	30.8	30.8	0
11:17	30.8	30.8	30.8	30.8	0
11:16	30.8	30.8	30.8	30.8	45
11:15	30.7	30.7	30.7	30.7	0
11:14	30.7	30.7	30.7	30.7	0
11:13	30.7	30.7	30.7	30.7	0
11:12	30.7	30.7	30.7	30.7	35
11:11	30.75	30.75	30.75	30.75	0
11:10	30.75	30.75	30.75	30.75	2
11:09	30.75	30.75	30.75	30.75	1
11:08	30.8	30.8	30.8	30.8	14
11:07	30.85	30.85	30.85	30.85	0
11:06	30.85	30.85	30.85	30.85	138
11:05	30.8	30.8	30.8	30.8	0
11:04	30.8	30.8	30.8	30.8	0
11:03	30.8	30.8	30.8	30.8	0
11:02	30.8	30.8	30.8	30.8	1
11:01	30.75	30.75	30.75	30.75	31
11:00	30.65	30.65	30.65	30.65	23
10:59	30.6	30.6	30.6	30.6	0
10:58	30.6	30.6	30.6	30.6	0
10:57	30.6	30.6	30.6	30.6	3
10:56	30.65	30.65	30.65	30.65	2
10:55	30.65	30.65	30.65	30.65	3
10:54	30.6	30.6	30.6	30.6	10
10:53	30.6	30.6	30.6	30.6	50
10:52	30.6	30.6	30.6	30.6	0
10:51	30.6	30.6	30.6	30.6	22
10:50	30.65	30.65	30.65	30.65	0
10:49	30.65	30.65	30.65	30.65	0
10:48	30.65	30.65	30.65	30.65	0
10:47	30.65	30.65	30.65	30.65	3
10:46	30.65	30.7	30.7	30.65	30
10:45	30.7	30.7	30.7	30.7	11
10:44	30.7	30.7	30.7	30.7	0
10:43	30.7	30.7	30.7	30.7	0
10:42	30.7	30.65	30.7	30.65	11
10:41	30.7	30.7	30.7	30.7	22
10:40	30.7	30.7	30.7	30.7	0
10:39	30.7	30.7	30.7	30.7	0
10:38	30.7	30.7	30.7	30.7	1
10:37	30.65	30.65	30.65	30.65	7
10:36	30.65	30.65	30.65	30.65	2
10:35	30.65	30.65	30.65	30.65	0
10:34	30.65	30.65	30.65	30.65	38
10:33	30.6	30.6	30.6	30.6	0
10:32	30.6	30.6	30.6	30.6	0
10:31	30.6	30.6	30.6	30.6	38
10:30	30.6	30.6	30.6	30.6	0
10:29	30.6	30.6	30.6	30.6	0
10:28	30.6	30.6	30.6	30.6	31
10:27	30.55	30.55	30.55	30.55	30
10:26	30.5	30.5	30.5	30.5	0
10:25	30.5	30.55	30.55	30.5	27
10:24	30.55	30.55	30.55	30.55	12
10:23	30.6	30.6	30.6	30.6	0
10:22	30.6	30.55	30.6	30.55	80
10:21	30.55	30.55	30.55	30.55	18
10:20	30.6	30.6	30.6	30.6	24
10:19	30.6	30.6	30.6	30.6	29
10:18	30.6	30.6	30.6	30.6	5
10:17	30.6	30.6	30.6	30.6	12
10:16	30.6	30.6	30.6	30.6	43
10:15	30.65	30.65	30.65	30.65	35
10:14	30.65	30.65	30.65	30.65	0
10:13	30.65	30.65	30.65	30.65	39
10:12	30.7	30.7	30.7	30.7	1
10:11	30.7	30.7	30.7	30.7	30
10:10	30.7	30.7	30.7	30.7	0
10:09	30.7	30.7	30.7	30.7	9
10:08	30.65	30.65	30.65	30.65	75
10:07	30.75	30.75	30.75	30.75	0
10:06	30.75	30.75	30.75	30.75	0
10:05	30.75	30.75	30.75	30.75	0
10:04	30.75	30.75	30.75	30.75	0
10:03	30.75	30.75	30.75	30.75	0
10:02	30.75	30.75	30.75	30.75	3
10:01	30.7	30.7	30.7	30.7	43
10:00	30.7	30.7	30.7	30.7	40
09:59	30.7	30.7	30.7	30.7	52
09:58	30.7	30.7	30.7	30.7	4
09:57	30.7	30.7	30.7	30.7	45
09:56	30.75	30.75	30.75	30.75	0
09:55	30.75	30.75	30.75	30.75	42
09:54	30.8	30.8	30.8	30.8	0
09:53	30.8	30.8	30.8	30.8	0
09:52	30.8	30.8	30.8	30.8	5
09:51	30.8	30.8	30.8	30.8	0
09:50	30.8	30.8	30.8	30.8	27
09:49	30.8	30.8	30.8	30.8	141
09:48	30.85	30.85	30.85	30.85	0
09:47	30.85	30.85	30.85	30.85	0
09:46	30.85	30.85	30.85	30.85	0
09:45	30.85	30.85	30.85	30.85	106
09:44	30.95	30.95	30.95	30.95	0
09:43	30.95	30.95	30.95	30.95	17
09:42	30.95	30.95	30.95	30.95	0
09:41	30.95	30.95	30.95	30.95	30
09:40	31	31	31	31	68
09:39	31	31	31	31	31
09:38	30.95	31	31	30.95	79
09:37	31	30.95	31.05	30.95	258
09:36	30.9	30.85	30.9	30.85	58
09:35	30.85	30.75	30.85	30.75	33
09:34	30.75	30.75	30.75	30.75	19
09:33	30.75	30.75	30.75	30.75	21
09:32	30.7	30.7	30.7	30.7	77
09:31	30.7	30.7	30.7	30.7	20
09:30	30.65	30.65	30.65	30.65	0
09:29	30.65	30.65	30.65	30.65	6
09:28	30.65	30.65	30.65	30.65	8
09:27	30.65	30.6	30.65	30.55	82
09:26	30.55	30.55	30.55	30.55	0
09:25	30.55	30.55	30.55	30.55	8
09:24	30.6	30.6	30.6	30.6	14
09:23	30.6	30.6	30.6	30.6	19
09:22	30.55	30.5	30.55	30.5	22
09:21	30.45	30.55	30.55	30.45	85
09:20	30.5	30.5	30.5	30.5	0
09:19	30.5	30.6	30.6	30.5	17
09:18	30.6	30.6	30.6	30.6	7
09:17	30.6	30.6	30.6	30.6	39
09:16	30.55	30.55	30.55	30.55	60
09:15	30.5	30.5	30.5	30.5	66
09:14	30.55	30.55	30.55	30.5	31
09:13	30.55	30.55	30.55	30.55	10
09:12	30.55	30.4	30.55	30.4	59
09:11	30.4	30.4	30.45	30.4	15
09:10	30.4	30.4	30.4	30.4	60
09:09	30.3	30.3	30.3	30.3	0
09:08	30.3	30.3	30.3	30.3	13
09:07	30.3	30.4	30.4	30.3	83
09:06	30.5	30.55	30.55	30.5	61
09:05	30.55	30.55	30.55	30.55	26
09:04	30.6	30.55	30.65	30.55	124
09:03	30.4	30.4	30.4	30.4	0
09:02	30.4	30.45	30.45	30.4	59
09:01	30.5	30.4	30.5	30.25	329

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)