成交	71.10	昨收	72.40
漲跌	-1.30	開盤	72.60
漲跌幅	-1.80%	最高	73.00
買進	71.10	最低	71.10
賣出	71.20	單量	9
漲停價	79.60	總量	3542
跌停價	65.20	昨量	4276

委買價	委買量	委賣價	委賣量
71.10	26	71.20	20
71.00	146	71.30	12
70.90	37	71.40	17
70.80	54	71.50	24
70.70	30	71.60	15

時間	成交	開	高	低	量
13:30	71.1	71.1	71.1	71.1	216
13:29	71.1	71.1	71.1	71.1	0
13:28	71.1	71.1	71.1	71.1	0
13:27	71.1	71.1	71.1	71.1	0
13:26	71.1	71.1	71.1	71.1	0
13:25	71.1	71.2	71.2	71.1	24
13:24	71.2	71.2	71.2	71.1	17
13:23	71.2	71.2	71.2	71.2	40
13:22	71.2	71.3	71.3	71.2	16
13:21	71.3	71.3	71.3	71.3	8
13:20	71.3	71.2	71.3	71.2	26
13:19	71.1	71.1	71.2	71.1	29
13:18	71.1	71.2	71.2	71.1	10
13:17	71.2	71.2	71.2	71.2	25
13:16	71.2	71.2	71.2	71.2	8
13:15	71.2	71.3	71.3	71.2	2
13:14	71.3	71.2	71.3	71.2	8
13:13	71.2	71.2	71.2	71.2	7
13:12	71.2	71.2	71.2	71.2	8
13:11	71.2	71.2	71.2	71.1	21
13:10	71.2	71.2	71.2	71.2	2
13:09	71.2	71.2	71.3	71.2	32
13:08	71.2	71.2	71.2	71.2	21
13:07	71.2	71.3	71.3	71.2	90
13:06	71.4	71.4	71.4	71.4	8
13:05	71.4	71.4	71.4	71.4	3
13:04	71.4	71.4	71.4	71.4	5
13:03	71.4	71.4	71.4	71.4	2
13:02	71.4	71.4	71.4	71.4	1
13:01	71.4	71.4	71.4	71.4	2
13:00	71.4	71.4	71.4	71.4	1
12:59	71.3	71.3	71.3	71.3	6
12:58	71.3	71.3	71.3	71.3	0
12:57	71.3	71.3	71.3	71.3	7
12:56	71.3	71.3	71.3	71.3	20
12:55	71.4	71.3	71.4	71.3	6
12:54	71.3	71.3	71.3	71.3	32
12:53	71.3	71.4	71.4	71.3	6
12:52	71.5	71.5	71.5	71.4	9
12:51	71.4	71.4	71.4	71.4	1
12:50	71.4	71.4	71.4	71.4	18
12:49	71.4	71.4	71.4	71.4	0
12:48	71.4	71.3	71.4	71.3	7
12:47	71.4	71.4	71.4	71.4	1
12:46	71.4	71.3	71.4	71.3	7
12:45	71.3	71.4	71.4	71.3	15
12:44	71.4	71.4	71.4	71.4	5
12:43	71.5	71.4	71.5	71.4	2
12:42	71.4	71.4	71.4	71.4	4
12:41	71.3	71.4	71.4	71.3	2
12:40	71.3	71.3	71.3	71.3	3
12:39	71.4	71.4	71.4	71.4	0
12:38	71.4	71.4	71.4	71.4	0
12:37	71.4	71.4	71.4	71.4	3
12:36	71.4	71.4	71.4	71.4	18
12:35	71.4	71.5	71.5	71.4	53
12:34	71.5	71.5	71.5	71.5	1
12:33	71.6	71.6	71.6	71.5	4
12:32	71.6	71.6	71.6	71.6	16
12:31	71.5	71.5	71.5	71.5	3
12:30	71.5	71.5	71.5	71.5	1
12:29	71.5	71.5	71.5	71.5	4
12:28	71.5	71.5	71.5	71.5	4
12:27	71.5	71.5	71.5	71.5	3
12:26	71.5	71.5	71.5	71.5	5
12:25	71.5	71.5	71.5	71.4	4
12:24	71.4	71.4	71.4	71.4	1
12:23	71.4	71.4	71.4	71.4	0
12:22	71.4	71.4	71.4	71.4	2
12:21	71.5	71.7	71.7	71.5	13
12:20	71.5	71.5	71.5	71.5	7
12:19	71.5	71.5	71.5	71.5	0
12:18	71.5	71.5	71.5	71.5	1
12:17	71.5	71.5	71.5	71.5	1
12:16	71.5	71.5	71.5	71.5	1
12:15	71.5	71.5	71.5	71.5	0
12:14	71.5	71.5	71.5	71.5	0
12:13	71.5	71.6	71.6	71.5	5
12:12	71.6	71.6	71.6	71.6	1
12:11	71.6	71.6	71.6	71.6	0
12:10	71.6	71.5	71.7	71.5	24
12:09	71.4	71.4	71.4	71.4	1
12:08	71.4	71.4	71.4	71.4	0
12:07	71.4	71.4	71.4	71.4	11
12:06	71.5	71.5	71.5	71.5	1
12:05	71.5	71.5	71.5	71.5	12
12:04	71.4	71.4	71.4	71.4	0
12:03	71.4	71.4	71.4	71.4	3
12:02	71.4	71.4	71.4	71.4	2
12:01	71.3	71.3	71.3	71.3	0
12:00	71.3	71.3	71.3	71.3	4
11:59	71.2	71.3	71.3	71.2	5
11:58	71.3	71.3	71.3	71.3	17
11:57	71.4	71.4	71.4	71.4	2
11:56	71.4	71.4	71.4	71.4	1
11:55	71.4	71.4	71.4	71.4	2
11:54	71.4	71.4	71.4	71.4	1
11:53	71.4	71.4	71.4	71.4	23
11:52	71.5	71.5	71.5	71.5	17
11:51	71.6	71.6	71.6	71.6	0
11:50	71.6	71.6	71.6	71.6	1
11:49	71.6	71.5	71.6	71.5	3
11:48	71.5	71.5	71.5	71.5	0
11:47	71.5	71.5	71.5	71.5	0
11:46	71.5	71.5	71.5	71.5	1
11:45	71.6	71.6	71.6	71.6	1
11:44	71.6	71.6	71.6	71.6	1
11:43	71.6	71.6	71.6	71.6	2
11:42	71.6	71.6	71.6	71.6	1
11:41	71.6	71.6	71.6	71.6	3
11:40	71.6	71.6	71.6	71.6	7
11:39	71.7	71.7	71.7	71.7	0
11:38	71.7	71.6	71.7	71.6	6
11:37	71.6	71.6	71.6	71.6	6
11:36	71.6	71.6	71.6	71.6	0
11:35	71.6	71.6	71.6	71.6	1
11:34	71.5	71.6	71.6	71.5	11
11:33	71.7	71.7	71.7	71.7	4
11:32	71.7	71.6	71.7	71.6	6
11:31	71.6	71.6	71.6	71.6	0
11:30	71.6	71.6	71.6	71.6	3
11:29	71.6	71.6	71.6	71.6	1
11:28	71.6	71.6	71.6	71.6	2
11:27	71.6	71.6	71.6	71.6	6
11:26	71.6	71.6	71.6	71.6	3
11:25	71.4	71.4	71.4	71.4	0
11:24	71.4	71.5	71.5	71.4	2
11:23	71.5	71.5	71.5	71.5	5
11:22	71.5	71.4	71.5	71.4	8
11:21	71.4	71.4	71.4	71.4	0
11:20	71.4	71.4	71.4	71.4	6
11:19	71.3	71.3	71.3	71.3	0
11:18	71.3	71.3	71.3	71.3	4
11:17	71.3	71.3	71.3	71.3	1
11:16	71.3	71.3	71.3	71.3	0
11:15	71.3	71.3	71.3	71.3	0
11:14	71.3	71.4	71.4	71.3	6
11:13	71.4	71.4	71.4	71.4	1
11:12	71.5	71.4	71.5	71.4	12
11:11	71.3	71.3	71.3	71.3	0
11:10	71.3	71.3	71.3	71.3	0
11:09	71.3	71.3	71.3	71.3	5
11:08	71.2	71.2	71.2	71.2	4
11:07	71.4	71.4	71.4	71.4	0
11:06	71.4	71.4	71.4	71.4	5
11:05	71.4	71.3	71.4	71.2	11
11:04	71.3	71.3	71.3	71.3	2
11:03	71.2	71.2	71.2	71.2	8
11:02	71.2	71.2	71.2	71.2	7
11:01	71.2	71.2	71.2	71.2	0
11:00	71.2	71.2	71.2	71.2	2
10:59	71.2	71.2	71.2	71.2	35
10:58	71.3	71.3	71.3	71.3	1
10:57	71.3	71.3	71.3	71.3	27
10:56	71.4	71.4	71.4	71.4	1
10:55	71.4	71.4	71.4	71.4	6
10:54	71.4	71.4	71.4	71.4	1
10:53	71.5	71.5	71.5	71.5	2
10:52	71.5	71.5	71.5	71.5	12
10:51	71.5	71.6	71.6	71.5	32
10:50	71.6	71.6	71.6	71.6	19
10:49	71.7	71.7	71.7	71.7	0
10:48	71.7	71.7	71.7	71.7	0
10:47	71.7	71.7	71.7	71.7	3
10:46	71.7	71.7	71.7	71.7	7
10:45	71.7	71.7	71.7	71.7	0
10:44	71.7	71.7	71.7	71.7	8
10:43	71.7	71.7	71.7	71.7	12
10:42	71.4	71.4	71.4	71.4	0
10:41	71.4	71.4	71.4	71.4	0
10:40	71.4	71.4	71.4	71.4	0
10:39	71.4	71.6	71.6	71.4	22
10:38	71.7	71.7	71.7	71.7	3
10:37	71.6	71.6	71.6	71.6	6
10:36	71.6	71.6	71.6	71.6	0
10:35	71.6	71.6	71.6	71.6	4
10:34	71.6	71.6	71.6	71.6	4
10:33	71.5	71.5	71.6	71.5	13
10:32	71.4	71.4	71.4	71.4	0
10:31	71.4	71.4	71.4	71.4	8
10:30	71.4	71.4	71.4	71.4	3
10:29	71.4	71.4	71.4	71.4	0
10:28	71.4	71.4	71.4	71.4	0
10:27	71.4	71.3	71.4	71.3	26
10:26	71.4	71.4	71.4	71.4	0
10:25	71.4	71.4	71.4	71.4	4
10:24	71.4	71.4	71.4	71.4	3
10:23	71.4	71.4	71.4	71.4	3
10:22	71.3	71.3	71.3	71.3	0
10:21	71.3	71.3	71.3	71.3	1
10:20	71.4	71.4	71.4	71.4	0
10:19	71.4	71.4	71.4	71.4	9
10:18	71.4	71.4	71.4	71.4	17
10:17	71.2	71.2	71.2	71.2	0
10:16	71.2	71.2	71.2	71.2	0
10:15	71.2	71.2	71.2	71.2	0
10:14	71.2	71.2	71.2	71.2	0
10:13	71.2	71.2	71.2	71.2	6
10:12	71.2	71.2	71.2	71.2	9
10:11	71.3	71.3	71.3	71.3	3
10:10	71.3	71.3	71.3	71.3	0
10:09	71.3	71.2	71.3	71.1	34
10:08	71.2	71.3	71.3	71.2	16
10:07	71.3	71.3	71.3	71.3	3
10:06	71.3	71.3	71.4	71.3	30
10:05	71.4	71.4	71.4	71.4	0
10:04	71.4	71.5	71.5	71.4	18
10:03	71.4	71.4	71.5	71.4	27
10:02	71.5	71.5	71.5	71.5	23
10:01	71.5	71.5	71.5	71.5	0
10:00	71.5	71.5	71.5	71.5	35
09:59	71.8	71.8	71.8	71.8	0
09:58	71.8	71.7	71.8	71.7	21
09:57	71.7	71.7	71.7	71.7	0
09:56	71.7	71.7	71.7	71.7	6
09:55	71.7	71.7	71.7	71.7	6
09:54	71.7	71.7	71.7	71.7	2
09:53	71.6	71.6	71.6	71.6	0
09:52	71.6	71.6	71.6	71.6	7
09:51	71.6	71.6	71.6	71.6	1
09:50	71.5	71.5	71.5	71.5	12
09:49	71.6	71.6	71.6	71.6	0
09:48	71.6	71.6	71.6	71.6	19
09:47	71.5	71.5	71.5	71.5	65
09:46	71.7	71.7	71.7	71.7	0
09:45	71.7	71.7	71.7	71.7	0
09:44	71.7	71.7	71.7	71.7	25
09:43	71.7	71.7	71.7	71.7	6
09:42	71.7	71.7	71.7	71.7	1
09:41	71.6	71.5	71.6	71.5	48
09:40	71.5	71.8	71.8	71.5	78
09:39	71.8	71.8	71.8	71.8	20
09:38	71.7	71.7	71.7	71.7	0
09:37	71.7	71.7	71.8	71.7	43
09:36	71.8	71.8	71.8	71.8	29
09:35	71.9	71.9	71.9	71.9	121
09:34	72.1	72.1	72.1	72.1	67
09:33	72.2	72.2	72.2	72.2	26
09:32	72.3	72.3	72.3	72.3	20
09:31	72.5	72.4	72.5	72.4	9
09:30	72.3	72.3	72.3	72.3	14
09:29	72.3	72.4	72.4	72.3	9
09:28	72.4	72.4	72.4	72.4	30
09:27	72.5	72.5	72.5	72.5	11
09:26	72.8	72.8	72.8	72.7	52
09:25	72.8	72.7	72.8	72.7	24
09:24	72.8	72.7	72.8	72.7	26
09:23	72.5	72.5	72.5	72.4	19
09:22	72.5	72.5	72.5	72.5	57
09:21	72.5	72.6	72.6	72.5	27
09:20	72.6	72.7	72.7	72.5	55
09:19	72.8	72.8	72.8	72.8	0
09:18	72.8	72.8	72.8	72.8	2
09:17	72.7	72.7	72.7	72.7	19
09:16	72.7	72.8	72.8	72.7	70
09:15	72.8	72.8	72.8	72.8	0
09:14	72.8	72.7	72.8	72.7	35
09:13	72.7	72.9	72.9	72.7	21
09:12	72.8	72.9	72.9	72.8	55
09:11	72.7	72.4	72.7	72.4	56
09:10	72.5	72.3	72.5	72.3	31
09:09	72.3	72.3	72.3	72.3	27
09:08	72.3	72.5	72.5	72.3	82
09:07	72.3	72.3	72.3	72.3	0
09:06	72.3	72.1	72.3	72.1	16
09:05	72.3	72.2	72.3	72.2	61
09:04	72.4	72.4	72.4	72.4	0
09:03	72.4	72.3	72.4	72.2	23
09:02	72.3	72.9	72.9	72.3	188
09:01	72.9	72.6	72.9	72.5	274

指數	45120.72	昨收	44928.76
漲跌	191.96	高點	45189.37
漲跌幅	0.43	低點	44654.43
成交金額	8704.95億	成交張數	9658187(張)
5日均價	44304.73	5日均量	10958257(張)
10日均價	42960.56	10日均量	12328870(張)
30日均價	44403.14	30日均量	12141218(張)

上櫃

指數	391.68	昨收	391.61
漲跌	0.07	高點	393.11
漲跌幅	0.02	低點	386.22
成交金額	1877.09億	成交張數	1883568(張)
5日均價	385.19	5日均量	1891317(張)
10日均價	364.96	10日均量	1837189(張)
30日均價	394.46	30日均量	2053895(張)