成交	72.20	昨收	72.50
漲跌	-0.30	開盤	70.90
漲跌幅	-0.41%	最高	72.30
買進	72.10	最低	70.10
賣出	72.20	單量	22
漲停價	79.70	總量	5047
跌停價	65.30	昨量	3418

委買價	委買量	委賣價	委賣量
72.10	33	72.20	3
72.00	4	72.30	8
71.90	5	72.40	43
71.80	6	72.50	41
71.70	34	72.60	14

時間	成交	開	高	低	量
13:30	72.2	72.2	72.2	72.2	254
13:29	72	72	72	72	0
13:28	72	72	72	72	0
13:27	72	72	72	72	0
13:26	72	72	72	72	0
13:25	72	72	72	72	14
13:24	72.1	71.9	72.1	71.9	22
13:23	71.9	71.9	71.9	71.9	20
13:22	71.9	71.9	71.9	71.9	42
13:21	71.9	71.9	71.9	71.9	12
13:20	72	72	72	72	7
13:19	72	72	72	72	18
13:18	72	72	72	71.9	19
13:17	72.1	72.1	72.1	72.1	10
13:16	72	72.1	72.1	72	19
13:15	72.1	72.1	72.1	72.1	16
13:14	72.2	72.3	72.3	72.2	9
13:13	72.3	72.3	72.3	72.3	6
13:12	72.3	72.3	72.3	72.3	34
13:11	72.3	72.2	72.3	72.2	138
13:10	72	72.1	72.1	72	17
13:09	72.1	71.9	72.1	71.9	23
13:08	72	72	72	72	16
13:07	71.9	72	72	71.9	25
13:06	72	72	72	72	0
13:05	72	72.1	72.1	72	8
13:04	72	72.1	72.1	72	47
13:03	72	72	72	71.9	24
13:02	72	71.9	72	71.9	88
13:01	71.8	71.7	71.8	71.7	35
13:00	71.7	71.6	71.7	71.6	25
12:59	71.6	71.6	71.6	71.6	1
12:58	71.6	71.6	71.6	71.6	7
12:57	71.6	71.6	71.6	71.6	7
12:56	71.6	71.6	71.7	71.6	5
12:55	71.6	71.6	71.6	71.6	3
12:54	71.6	71.6	71.6	71.6	21
12:53	71.7	71.6	71.7	71.6	30
12:52	71.6	71.3	71.6	71.3	40
12:51	71.4	71.4	71.4	71.4	19
12:50	71.4	71.5	71.5	71.4	25
12:49	71.5	71.5	71.5	71.5	2
12:48	71.5	71.5	71.5	71.5	5
12:47	71.4	71.4	71.4	71.4	13
12:46	71.4	71.3	71.4	71.3	32
12:45	71.3	71.3	71.3	71.3	2
12:44	71.2	71.2	71.2	71.2	5
12:43	71.2	71.2	71.2	71.2	12
12:42	71.2	71.2	71.2	71.2	8
12:41	71.2	71.2	71.2	71.2	1
12:40	71.2	71.2	71.2	71.2	2
12:39	71.2	71.2	71.2	71.2	12
12:38	71.2	71.2	71.2	71.2	4
12:37	71.2	71.1	71.2	71.1	15
12:36	71.1	71.1	71.1	71.1	5
12:35	71.1	71.1	71.1	71.1	0
12:34	71.1	71.1	71.1	71.1	3
12:33	71.1	71.1	71.1	71.1	11
12:32	71.1	71.1	71.1	71.1	9
12:31	71	71	71	71	0
12:30	71	71	71	71	1
12:29	71	71	71.1	71	8
12:28	71	71	71	71	0
12:27	71	71	71	71	6
12:26	71	71	71	71	16
12:25	71.1	71.1	71.1	71.1	4
12:24	71.2	71.2	71.2	71.2	0
12:23	71.2	71.2	71.2	71.2	0
12:22	71.2	71.2	71.2	71.2	5
12:21	71.2	71.2	71.3	71.2	24
12:20	71.1	71.1	71.1	71.1	7
12:19	71	71	71	71	2
12:18	71	71	71	71	5
12:17	71.1	71	71.1	71	5
12:16	71	71	71	71	8
12:15	71	71	71	71	0
12:14	71	70.9	71	70.9	3
12:13	71	70.9	71	70.9	4
12:12	71	71	71	71	0
12:11	71	71	71	71	21
12:10	71.1	71.1	71.1	71.1	1
12:09	71	71	71	71	1
12:08	71	71.1	71.1	71	4
12:07	71.1	71.1	71.1	71.1	4
12:06	71.2	71.1	71.2	71.1	3
12:05	71.1	71.1	71.1	71.1	1
12:04	71.2	71.3	71.4	71.2	20
12:03	71.3	71.3	71.3	71.3	13
12:02	71.2	71.2	71.2	71.2	1
12:01	71.2	71.2	71.2	71.2	0
12:00	71.2	71.2	71.3	71.2	7
11:59	71.2	71.2	71.2	71.2	0
11:58	71.2	71.2	71.2	71.2	3
11:57	71.2	71.2	71.2	71.2	2
11:56	71.2	71.2	71.2	71.2	1
11:55	71.2	71.2	71.2	71.2	41
11:54	71	71	71	71	7
11:53	71	71	71	71	0
11:52	71	71	71	71	11
11:51	71	71	71	71	6
11:50	71	71	71	71	3
11:49	71	71	71	71	16
11:48	71	71	71	71	3
11:47	71	71	71	71	2
11:46	71.1	71.1	71.1	71	8
11:45	71.1	71.1	71.1	71.1	6
11:44	71.1	71.1	71.1	71.1	0
11:43	71.1	71.1	71.1	71.1	6
11:42	71.1	71.1	71.1	71.1	0
11:41	71.1	71.1	71.1	71.1	2
11:40	71.1	71	71.1	71	26
11:39	71	71	71	71	0
11:38	71	71	71	71	2
11:37	71	71	71	71	4
11:36	71	70.8	71	70.8	8
11:35	70.9	70.9	70.9	70.9	4
11:34	70.9	70.8	70.9	70.8	20
11:33	70.7	70.7	70.7	70.7	15
11:32	70.7	70.7	70.7	70.7	0
11:31	70.7	70.6	70.7	70.6	9
11:30	70.6	70.6	70.6	70.6	0
11:29	70.6	70.6	70.6	70.6	0
11:28	70.6	70.6	70.6	70.6	2
11:27	70.6	70.6	70.6	70.6	0
11:26	70.6	70.6	70.6	70.6	11
11:25	70.8	70.8	70.8	70.8	0
11:24	70.8	70.8	70.8	70.8	1
11:23	70.7	70.7	70.7	70.7	2
11:22	70.7	70.7	70.7	70.7	0
11:21	70.7	70.6	70.7	70.6	20
11:20	70.6	70.6	70.6	70.6	5
11:19	70.7	70.7	70.7	70.7	0
11:18	70.7	70.7	70.7	70.7	4
11:17	70.7	70.7	70.7	70.7	0
11:16	70.7	70.7	70.7	70.7	0
11:15	70.7	70.7	70.7	70.7	18
11:14	70.7	70.7	70.7	70.7	0
11:13	70.7	70.7	70.7	70.7	0
11:12	70.7	70.7	70.7	70.7	4
11:11	70.8	70.8	70.8	70.8	0
11:10	70.8	70.8	70.8	70.8	1
11:09	70.8	70.8	70.8	70.8	6
11:08	70.7	70.7	70.7	70.7	0
11:07	70.7	70.7	70.7	70.7	5
11:06	70.8	70.8	70.8	70.8	0
11:05	70.8	70.8	70.8	70.8	2
11:04	70.8	70.8	70.8	70.8	0
11:03	70.8	70.8	70.8	70.8	2
11:02	70.7	70.7	70.7	70.7	0
11:01	70.7	70.7	70.7	70.7	4
11:00	70.7	70.7	70.7	70.7	21
10:59	70.7	70.7	70.7	70.7	0
10:58	70.7	70.7	70.7	70.7	0
10:57	70.7	70.7	70.7	70.7	12
10:56	70.6	70.6	70.6	70.6	0
10:55	70.6	70.6	70.6	70.6	1
10:54	70.6	70.6	70.6	70.6	13
10:53	70.5	70.5	70.5	70.5	0
10:52	70.5	70.5	70.5	70.5	0
10:51	70.5	70.5	70.5	70.5	0
10:50	70.5	70.5	70.5	70.5	11
10:49	70.5	70.5	70.5	70.5	18
10:48	70.6	70.6	70.6	70.6	3
10:47	70.5	70.5	70.5	70.5	0
10:46	70.5	70.5	70.5	70.5	3
10:45	70.5	70.5	70.5	70.5	22
10:44	70.5	70.5	70.5	70.5	0
10:43	70.5	70.5	70.5	70.5	0
10:42	70.5	70.5	70.5	70.5	0
10:41	70.5	70.5	70.5	70.5	0
10:40	70.5	70.5	70.5	70.5	0
10:39	70.5	70.5	70.5	70.5	5
10:38	70.5	70.5	70.5	70.5	7
10:37	70.5	70.5	70.5	70.5	10
10:36	70.5	70.5	70.5	70.5	7
10:35	70.5	70.5	70.5	70.5	35
10:34	70.5	70.5	70.5	70.5	6
10:33	70.5	70.5	70.5	70.4	16
10:32	70.4	70.4	70.4	70.4	8
10:31	70.3	70.4	70.4	70.3	11
10:30	70.4	70.4	70.4	70.4	3
10:29	70.3	70.3	70.3	70.3	4
10:28	70.3	70.3	70.3	70.3	3
10:27	70.3	70.3	70.3	70.3	15
10:26	70.3	70.3	70.3	70.3	11
10:25	70.3	70.3	70.3	70.3	9
10:24	70.3	70.3	70.3	70.3	19
10:23	70.2	70.2	70.2	70.2	6
10:22	70.2	70.2	70.2	70.2	6
10:21	70.3	70.4	70.4	70.2	260
10:20	70.4	70.4	70.4	70.4	11
10:19	70.4	70.4	70.4	70.4	10
10:18	70.3	70.6	70.6	70.3	137
10:17	70.6	70.6	70.6	70.6	31
10:16	70.6	70.6	70.6	70.6	0
10:15	70.6	70.6	70.6	70.6	0
10:14	70.6	70.6	70.6	70.6	0
10:13	70.6	70.6	70.6	70.6	0
10:12	70.6	70.7	70.7	70.6	17
10:11	70.6	70.6	70.6	70.6	0
10:10	70.6	70.6	70.6	70.6	7
10:09	70.5	70.5	70.5	70.5	0
10:08	70.5	70.5	70.5	70.5	2
10:07	70.5	70.4	70.5	70.4	54
10:06	70.5	70.5	70.6	70.5	31
10:05	70.6	70.6	70.6	70.6	44
10:04	70.7	70.7	70.7	70.7	29
10:03	70.8	70.8	70.8	70.8	0
10:02	70.8	70.8	70.8	70.8	3
10:01	70.7	70.7	70.7	70.7	3
10:00	70.7	70.6	70.7	70.6	19
09:59	70.7	70.7	70.7	70.7	37
09:58	70.8	70.8	70.8	70.8	14
09:57	70.8	70.8	70.8	70.8	40
09:56	70.8	70.8	70.8	70.8	15
09:55	70.9	70.9	70.9	70.9	5
09:54	70.8	70.8	70.8	70.8	10
09:53	70.8	70.8	70.8	70.8	4
09:52	70.8	70.8	70.8	70.8	7
09:51	70.8	70.8	70.8	70.8	20
09:50	70.8	70.8	70.8	70.8	0
09:49	70.8	70.9	70.9	70.8	8
09:48	70.8	70.9	71	70.8	20
09:47	71	71	71	71	31
09:46	71.3	71.3	71.3	71.3	32
09:45	71.3	71.3	71.3	71.3	2
09:44	71.3	71.3	71.3	71.3	6
09:43	71.4	71.4	71.4	71.4	0
09:42	71.4	71.2	71.4	71.2	46
09:41	71.4	71.4	71.4	71.4	0
09:40	71.4	71.4	71.4	71.4	2
09:39	71.4	71.3	71.4	71.3	23
09:38	71.5	71.5	71.5	71.5	5
09:37	71.5	71.5	71.5	71.5	15
09:36	71.5	71.5	71.5	71.5	0
09:35	71.5	71.5	71.5	71.5	6
09:34	71.4	71.4	71.4	71.4	9
09:33	71.3	71.3	71.3	71.3	2
09:32	71.3	71.4	71.4	71.3	15
09:31	71.3	71.4	71.4	71.3	19
09:30	71.3	71.3	71.3	71.3	8
09:29	71.3	71.3	71.3	71.2	9
09:28	71.3	71.3	71.3	71.3	11
09:27	71.3	71.4	71.5	71.3	18
09:26	71.5	71.6	71.7	71.3	78
09:25	71.7	70.8	71.7	70.8	87
09:24	70.6	70.7	70.7	70.6	3
09:23	70.5	70.6	70.6	70.5	3
09:22	70.5	70.5	70.5	70.4	16
09:21	70.5	70.6	70.6	70.4	23
09:20	70.6	70.4	70.6	70.4	17
09:19	70.3	70.8	70.8	70.3	157
09:18	70.8	70.8	70.9	70.8	22
09:17	70.8	70.7	70.8	70.7	8
09:16	70.7	70.6	70.7	70.6	26
09:15	70.5	70.7	70.7	70.4	103
09:14	70.7	70.7	70.8	70.6	47
09:13	70.8	70.8	70.8	70.8	9
09:12	71	71.1	71.1	70.6	111
09:11	71.2	71.1	71.2	71.1	9
09:10	71	70.7	71	70.6	14
09:09	70.6	70.9	71.2	70.6	88
09:08	70.9	71.1	71.1	70.9	54
09:07	71.3	71.1	71.3	71	58
09:06	71	71	71.2	71	68
09:05	71.1	71.4	71.4	71	128
09:04	71.2	72	72	71.1	139
09:03	72	71.6	72	71.6	107
09:02	71.4	71.7	71.8	71.3	194
09:01	71.8	70.9	72	70.5	564

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)