成交	77.50	昨收	80.80
漲跌	-3.30	開盤	77.80
漲跌幅	-4.08%	最高	79.00
買進	77.50	最低	77.00
賣出	77.60	單量	7
漲停價	88.80	總量	746
跌停價	72.80	昨量	825

委買價	委買量	委賣價	委賣量
77.50	6	77.60	2
77.40	7	77.70	10
77.30	7	77.80	5
77.20	4	78.00	2
77.10	14	78.10	4

時間	成交	開	高	低	量
13:30	77.5	77.5	77.5	77.5	59
13:29	77.2	77.2	77.2	77.2	0
13:28	77.2	77.2	77.2	77.2	0
13:27	77.2	77.2	77.2	77.2	0
13:26	77.2	77.2	77.2	77.2	0
13:25	77.2	77.2	77.2	77.2	0
13:24	77.2	77.2	77.2	77.2	0
13:23	77.2	77.2	77.2	77.2	0
13:22	77.2	77.2	77.2	77.2	0
13:21	77.2	77.2	77.2	77.2	0
13:20	77.2	77.2	77.2	77.2	0
13:19	77.2	77.2	77.2	77.2	0
13:18	77.2	77.2	77.2	77.2	0
13:17	77.2	77.2	77.2	77.2	0
13:16	77.2	77.2	77.2	77.2	0
13:15	77.2	77.2	77.2	77.2	0
13:14	77.2	77.2	77.2	77.2	0
13:13	77.2	77.2	77.2	77.2	0
13:12	77.2	77.2	77.2	77.2	0
13:11	77.2	77.2	77.2	77.2	0
13:10	77.2	77.2	77.2	77.2	0
13:09	77.2	77.2	77.2	77.2	0
13:08	77.2	77.2	77.2	77.2	0
13:07	77.2	77.2	77.2	77.2	0
13:06	77.2	77.2	77.2	77.2	5
13:05	77.2	77.2	77.2	77.2	0
13:04	77.2	77.2	77.2	77.2	9
13:03	77.2	77.2	77.2	77.2	0
13:02	77.2	77.2	77.2	77.2	0
13:01	77.2	77.2	77.2	77.2	0
13:00	77.2	77.2	77.2	77.2	0
12:59	77.2	77.2	77.2	77.2	1
12:58	77.2	77.2	77.2	77.2	10
12:57	77.1	77.1	77.1	77.1	0
12:56	77.1	77.1	77.1	77.1	0
12:55	77.1	77.1	77.1	77.1	1
12:54	77.2	77.2	77.2	77.2	1
12:53	77.2	77.2	77.2	77.2	0
12:52	77.2	77.2	77.2	77.2	1
12:51	77.2	77.2	77.2	77.2	0
12:50	77.2	77.2	77.2	77.2	0
12:49	77.2	77.2	77.2	77.2	2
12:48	77.2	77.2	77.2	77.2	0
12:47	77.2	77.2	77.2	77.2	0
12:46	77.2	77.2	77.2	77.2	4
12:45	77.2	77.2	77.2	77.2	0
12:44	77.2	77.2	77.2	77.2	3
12:43	77.2	77.2	77.2	77.2	1
12:42	77.1	77.1	77.1	77.1	0
12:41	77.1	77.1	77.1	77.1	4
12:40	77.1	77.1	77.1	77.1	1
12:39	77.1	77.1	77.1	77.1	0
12:38	77.1	77.1	77.1	77.1	2
12:37	77	77	77	77	0
12:36	77	77	77	77	0
12:35	77	77.2	77.2	77	20
12:34	77.3	77.3	77.3	77.3	3
12:33	77.2	77.2	77.2	77.2	2
12:32	77.1	77.1	77.1	77.1	0
12:31	77.1	77.1	77.1	77.1	0
12:30	77.1	77.1	77.1	77.1	0
12:29	77.1	77.1	77.1	77.1	6
12:28	77.2	77.2	77.2	77.2	1
12:27	77.2	77.2	77.2	77.2	0
12:26	77.2	77.2	77.2	77.2	8
12:25	77.1	77.1	77.1	77.1	0
12:24	77.1	77.1	77.1	77.1	4
12:23	77.2	77.2	77.2	77.2	0
12:22	77.2	77.2	77.2	77.2	0
12:21	77.2	77.2	77.2	77.2	15
12:20	77.2	77.2	77.2	77.2	2
12:19	77.3	77.3	77.3	77.3	1
12:18	77.3	77.3	77.3	77.3	0
12:17	77.3	77.3	77.3	77.3	0
12:16	77.3	77.3	77.3	77.3	6
12:15	77.3	77.3	77.3	77.3	0
12:14	77.3	77.3	77.3	77.3	0
12:13	77.3	77.3	77.3	77.3	0
12:12	77.3	77.3	77.3	77.3	0
12:11	77.3	77.3	77.3	77.3	0
12:10	77.3	77.3	77.3	77.3	0
12:09	77.3	77.3	77.3	77.3	1
12:08	77.3	77.3	77.3	77.3	0
12:07	77.3	77.3	77.3	77.3	2
12:06	77.2	77.2	77.2	77.2	0
12:05	77.2	77.2	77.2	77.2	0
12:04	77.2	77.2	77.2	77.2	0
12:03	77.2	77.3	77.3	77.2	8
12:02	77.2	77.2	77.2	77.2	0
12:01	77.2	77.2	77.2	77.2	0
12:00	77.2	77.2	77.2	77.2	0
11:59	77.2	77.3	77.3	77.2	3
11:58	77.3	77.3	77.3	77.3	0
11:57	77.3	77.3	77.3	77.3	12
11:56	77.5	77.5	77.5	77.5	0
11:55	77.5	77.5	77.5	77.5	0
11:54	77.5	77.5	77.5	77.5	0
11:53	77.5	77.5	77.5	77.5	0
11:52	77.5	77.5	77.5	77.5	0
11:51	77.5	77.5	77.5	77.5	0
11:50	77.5	77.5	77.5	77.5	0
11:49	77.5	77.5	77.5	77.5	0
11:48	77.5	77.5	77.5	77.5	0
11:47	77.5	77.5	77.5	77.5	0
11:46	77.5	77.5	77.5	77.5	1
11:45	77.5	77.5	77.5	77.5	1
11:44	77.4	77.4	77.4	77.4	2
11:43	77.4	77.4	77.4	77.4	0
11:42	77.4	77.4	77.4	77.4	0
11:41	77.4	77.4	77.4	77.4	0
11:40	77.4	77.4	77.4	77.4	0
11:39	77.4	77.4	77.4	77.4	0
11:38	77.4	77.4	77.4	77.4	0
11:37	77.4	77.4	77.4	77.4	0
11:36	77.4	77.4	77.4	77.4	0
11:35	77.4	77.4	77.4	77.4	3
11:34	77.2	77.2	77.2	77.2	22
11:33	77.4	77.4	77.4	77.4	0
11:32	77.4	77.4	77.4	77.4	0
11:31	77.4	77.4	77.4	77.4	0
11:30	77.4	77.4	77.4	77.4	0
11:29	77.4	77.4	77.4	77.4	0
11:28	77.4	77.4	77.4	77.4	0
11:27	77.4	77.4	77.4	77.4	0
11:26	77.4	77.4	77.4	77.4	0
11:25	77.4	77.4	77.4	77.4	0
11:24	77.4	77.4	77.4	77.4	0
11:23	77.4	77.4	77.4	77.4	0
11:22	77.4	77.4	77.4	77.4	0
11:21	77.4	77.4	77.4	77.4	0
11:20	77.4	77.4	77.4	77.4	8
11:19	77.5	77.5	77.5	77.5	0
11:18	77.5	77.5	77.5	77.5	0
11:17	77.5	77.5	77.5	77.5	0
11:16	77.5	77.5	77.5	77.5	0
11:15	77.5	77.5	77.5	77.5	4
11:14	77.4	77.4	77.4	77.4	0
11:13	77.4	77.4	77.4	77.4	5
11:12	77.5	77.5	77.5	77.5	0
11:11	77.5	77.5	77.5	77.5	5
11:10	77.5	77.5	77.5	77.5	1
11:09	77.5	77.5	77.5	77.5	4
11:08	77.6	77.6	77.6	77.6	0
11:07	77.6	77.6	77.6	77.6	0
11:06	77.6	77.6	77.6	77.6	26
11:05	77.6	77.6	77.6	77.6	0
11:04	77.6	77.6	77.6	77.6	0
11:03	77.6	77.6	77.6	77.6	0
11:02	77.6	77.6	77.6	77.6	0
11:01	77.6	77.6	77.6	77.6	0
11:00	77.6	77.6	77.6	77.6	0
10:59	77.6	77.6	77.6	77.6	0
10:58	77.6	77.6	77.6	77.6	0
10:57	77.6	77.6	77.6	77.6	0
10:56	77.6	77.6	77.6	77.6	0
10:55	77.6	77.6	77.6	77.6	0
10:54	77.6	77.6	77.6	77.6	13
10:53	77.8	77.8	77.8	77.8	0
10:52	77.8	77.8	77.8	77.8	0
10:51	77.8	77.8	77.8	77.8	0
10:50	77.8	77.8	77.8	77.8	47
10:49	78.2	78.2	78.2	78.2	0
10:48	78.2	78.2	78.2	78.2	0
10:47	78.2	78.2	78.2	78.2	0
10:46	78.2	78.2	78.2	78.2	0
10:45	78.2	78.2	78.2	78.2	0
10:44	78.2	78.2	78.2	78.2	0
10:43	78.2	78.2	78.2	78.2	0
10:42	78.2	78.2	78.2	78.2	0
10:41	78.2	78.2	78.2	78.2	0
10:40	78.2	78.2	78.2	78.2	0
10:39	78.2	78.2	78.2	78.2	0
10:38	78.2	78.2	78.2	78.2	22
10:37	78.6	78.6	78.6	78.6	0
10:36	78.6	78.6	78.6	78.6	0
10:35	78.6	78.6	78.6	78.6	0
10:34	78.6	78.6	78.6	78.6	0
10:33	78.6	78.6	78.6	78.6	0
10:32	78.6	78.6	78.6	78.6	0
10:31	78.6	78.6	78.6	78.6	25
10:30	78.6	78.6	78.6	78.6	0
10:29	78.6	78.6	78.6	78.6	0
10:28	78.6	78.6	78.6	78.6	0
10:27	78.6	78.6	78.6	78.6	0
10:26	78.6	78.6	78.6	78.6	0
10:25	78.6	78.6	78.6	78.6	31
10:24	78.5	78.5	78.5	78.5	0
10:23	78.5	78.5	78.5	78.5	0
10:22	78.5	78.5	78.5	78.5	0
10:21	78.5	78.5	78.5	78.5	0
10:20	78.5	78.5	78.5	78.5	0
10:19	78.5	78.5	78.5	78.5	0
10:18	78.5	78.5	78.5	78.5	0
10:17	78.5	78.5	78.5	78.5	0
10:16	78.5	78.5	78.5	78.5	0
10:15	78.5	78.5	78.5	78.5	0
10:14	78.5	78.5	78.5	78.5	0
10:13	78.5	78.5	78.5	78.5	0
10:12	78.5	78.5	78.5	78.5	0
10:11	78.5	78.5	78.5	78.5	0
10:10	78.5	78.5	78.5	78.5	0
10:09	78.5	78.5	78.5	78.5	0
10:08	78.5	78.5	78.5	78.5	0
10:07	78.5	78.5	78.5	78.5	0
10:06	78.5	78.5	78.5	78.5	0
10:05	78.5	78.5	78.5	78.5	0
10:04	78.5	78.5	78.5	78.5	0
10:03	78.5	78.5	78.5	78.5	22
10:02	78.5	78.5	78.5	78.5	0
10:01	78.5	78.5	78.5	78.5	0
10:00	78.5	78.5	78.5	78.5	0
09:59	78.5	78.5	78.5	78.5	0
09:58	78.5	78.5	78.5	78.5	0
09:57	78.5	78.5	78.5	78.5	0
09:56	78.5	78.5	78.5	78.5	0
09:55	78.5	78.5	78.5	78.5	5
09:54	78.5	78.5	78.5	78.5	20
09:53	78	78	78	78	0
09:52	78	78	78	78	0
09:51	78	78	78	78	0
09:50	78	78	78	78	0
09:49	78	78	78	78	0
09:48	78	78	78	78	0
09:47	78	78	78	78	8
09:46	78.1	78.1	78.1	78.1	0
09:45	78.1	78.1	78.1	78.1	0
09:44	78.1	78.1	78.1	78.1	36
09:43	77.8	77.8	77.8	77.8	0
09:42	77.8	77.8	77.8	77.8	0
09:41	77.8	77.8	77.8	77.8	0
09:40	77.8	77.8	77.8	77.8	0
09:39	77.8	77.8	77.8	77.8	0
09:38	77.8	77.8	77.8	77.8	0
09:37	77.8	77.8	77.8	77.8	0
09:36	77.8	77.8	77.8	77.8	0
09:35	77.8	77.8	77.8	77.8	0
09:34	77.8	77.8	77.8	77.8	0
09:33	77.8	77.8	77.8	77.8	0
09:32	77.8	77.8	77.8	77.8	7
09:31	78	78	78	78	0
09:30	78	78	78	78	4
09:29	78	78	78	78	26
09:28	78.3	78.3	78.3	78.3	0
09:27	78.3	78.3	78.3	78.3	0
09:26	78.3	78.3	78.3	78.3	0
09:25	78.3	78.3	78.3	78.3	130
09:24	77.8	77.8	77.8	77.8	0
09:23	77.8	77.8	77.8	77.8	0
09:22	77.8	77.8	77.8	77.8	0
09:21	77.8	77.8	77.8	77.8	0
09:20	77.8	77.8	77.8	77.8	0
09:19	77.8	77.8	77.8	77.8	0
09:18	77.8	77.8	77.8	77.8	0
09:17	77.8	77.8	77.8	77.8	0
09:16	77.8	77.8	77.8	77.8	0
09:15	77.8	77.8	77.8	77.8	0
09:14	77.8	77.8	77.8	77.8	0
09:13	77.8	77.8	77.8	77.8	0
09:12	77.8	77.8	77.8	77.8	0
09:11	77.8	77.8	77.8	77.8	0
09:10	77.8	77.8	77.8	77.8	0
09:09	77.8	77.8	77.8	77.8	0
09:08	77.8	77.8	77.8	77.8	0
09:07	77.8	77.8	77.8	77.8	0
09:06	77.8	77.8	77.8	77.8	0
09:05	77.8	77.8	77.8	77.8	0
09:04	77.8	77.8	77.8	77.8	0
09:03	77.8	77.8	77.8	77.8	15
09:02	77.7	77.7	77.7	77.7	0
09:01	77.7	77.7	77.7	77.7	55

指數	32722.50	昨收	33543.88
漲跌	-821.38	高點	33334.00
漲跌幅	-2.45	低點	32461.09
成交金額	6770.28億	成交張數	11428309(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	317.02	昨收	328.40
漲跌	-11.38	高點	326.69
漲跌幅	-3.47	低點	316.71
成交金額	1888.71億	成交張數	2346031(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)