成交	86.20	昨收	85.30
漲跌	0.90	開盤	84.70
漲跌幅	1.06%	最高	86.80
買進	86.20	最低	84.70
賣出	86.30	單量	7
漲停價	93.80	總量	1590
跌停價	76.80	昨量	2026

委買價	委買量	委賣價	委賣量
86.20	1	86.30	5
86.10	4	86.40	2
86.00	27	86.50	4
85.90	24	86.60	4
85.80	2	86.70	17

時間	成交	開	高	低	量
13:30	86.2	86.2	86.2	86.2	7
13:29	86.2	86.2	86.2	86.2	0
13:28	86.2	86.2	86.2	86.2	0
13:27	86.2	86.2	86.2	86.2	0
13:26	86.2	86.2	86.2	86.2	0
13:25	86.2	86.1	86.2	86.1	5
13:24	86.2	86.2	86.2	86.2	9
13:23	86.2	86.2	86.2	86.2	6
13:22	86.1	86.1	86.1	86.1	5
13:21	86.2	86.2	86.2	86.2	2
13:20	86.2	86.2	86.2	86.2	4
13:19	86.1	86.1	86.1	86.1	6
13:18	86.2	86.2	86.2	86.2	3
13:17	86.1	86.1	86.1	86.1	5
13:16	86.2	86.2	86.2	86.2	2
13:15	86.2	86.2	86.2	86.2	3
13:14	86.2	86.2	86.2	86.2	10
13:13	86.1	86.1	86.1	86.1	0
13:12	86.1	86.1	86.1	86.1	0
13:11	86.1	86.1	86.1	86.1	3
13:10	86.3	86.3	86.3	86.3	10
13:09	86.2	86.2	86.2	86.2	0
13:08	86.2	86.2	86.2	86.2	0
13:07	86.2	86.2	86.2	86.2	0
13:06	86.2	86.2	86.2	86.2	0
13:05	86.2	86.1	86.2	86.1	16
13:04	86.2	86.2	86.2	86.2	25
13:03	86.3	86.3	86.3	86.3	0
13:02	86.3	86.3	86.3	86.3	4
13:01	86.3	86.3	86.3	86.3	1
13:00	86.3	86.3	86.3	86.3	0
12:59	86.3	86.3	86.3	86.3	2
12:58	86.4	86.4	86.4	86.4	2
12:57	86.3	86.3	86.3	86.3	1
12:56	86.4	86.4	86.4	86.4	1
12:55	86.2	86.2	86.2	86.2	0
12:54	86.2	86.2	86.4	86.2	9
12:53	86.2	86.2	86.2	86.2	2
12:52	86.2	86.2	86.2	86.2	2
12:51	86.2	86.2	86.2	86.2	0
12:50	86.2	86.2	86.2	86.2	4
12:49	86.2	86.1	86.2	86.1	5
12:48	86.1	86.2	86.2	86.1	2
12:47	86.2	86.2	86.2	86.2	1
12:46	86.1	86.1	86.1	86.1	2
12:45	86.1	86.1	86.1	86.1	2
12:44	86	86.1	86.1	86	2
12:43	86.1	86.1	86.1	86	10
12:42	85.9	86	86.1	85.9	8
12:41	86	86	86	86	4
12:40	86	86	86	85.9	4
12:39	85.9	85.9	85.9	85.9	2
12:38	85.9	86	86	85.9	6
12:37	85.9	85.9	85.9	85.9	2
12:36	85.8	85.7	85.8	85.7	14
12:35	85.7	85.7	85.7	85.7	3
12:34	85.8	85.8	85.8	85.8	1
12:33	85.8	85.7	85.8	85.7	3
12:32	85.8	85.8	85.8	85.8	1
12:31	85.7	85.7	85.7	85.7	2
12:30	85.8	85.8	85.8	85.8	1
12:29	85.7	85.7	85.7	85.7	0
12:28	85.7	85.7	85.7	85.7	0
12:27	85.7	85.7	85.7	85.7	7
12:26	85.7	85.7	85.7	85.7	1
12:25	85.7	85.7	85.7	85.7	2
12:24	85.7	85.6	85.7	85.6	2
12:23	85.8	85.8	85.8	85.8	1
12:22	85.6	85.7	85.8	85.6	12
12:21	85.7	85.7	85.7	85.7	0
12:20	85.7	85.7	85.7	85.7	0
12:19	85.7	85.7	85.7	85.7	0
12:18	85.7	85.7	85.7	85.7	3
12:17	85.8	85.8	85.8	85.8	0
12:16	85.8	85.8	85.8	85.8	0
12:15	85.8	85.8	85.8	85.8	3
12:14	85.7	85.7	85.7	85.7	5
12:13	85.7	85.7	85.7	85.7	4
12:12	85.8	85.8	85.8	85.8	0
12:11	85.8	85.7	85.8	85.7	4
12:10	85.8	85.8	85.8	85.8	0
12:09	85.8	85.8	85.8	85.8	3
12:08	85.8	85.8	85.8	85.8	1
12:07	85.8	85.8	85.8	85.8	27
12:06	85.8	85.8	85.8	85.8	1
12:05	85.9	85.9	85.9	85.9	0
12:04	85.9	85.9	85.9	85.9	2
12:03	85.7	85.7	85.9	85.7	8
12:02	85.7	85.7	85.7	85.7	1
12:01	85.7	85.5	85.7	85.5	15
12:00	85.5	85.5	85.5	85.5	0
11:59	85.5	85.4	85.5	85.4	5
11:58	85.4	85.4	85.4	85.4	1
11:57	85.4	85.4	85.4	85.4	0
11:56	85.4	85.4	85.4	85.4	1
11:55	85.5	85.5	85.5	85.5	3
11:54	85.5	85.4	85.5	85.4	2
11:53	85.5	85.5	85.5	85.5	1
11:52	85.6	85.5	85.6	85.5	2
11:51	85.5	85.5	85.5	85.5	7
11:50	85.5	85.5	85.5	85.5	1
11:49	85.5	85.5	85.5	85.5	2
11:48	85.5	85.5	85.5	85.5	0
11:47	85.5	85.5	85.5	85.5	1
11:46	85.5	85.5	85.5	85.5	1
11:45	85.5	85.6	85.6	85.5	24
11:44	85.6	85.6	85.6	85.6	2
11:43	85.7	85.6	85.7	85.6	12
11:42	85.6	85.6	85.6	85.6	0
11:41	85.6	85.6	85.6	85.6	2
11:40	85.6	85.6	85.6	85.6	0
11:39	85.6	85.6	85.6	85.6	0
11:38	85.6	85.7	85.7	85.6	6
11:37	85.8	85.8	85.8	85.8	0
11:36	85.8	85.8	85.8	85.7	7
11:35	85.7	85.6	85.7	85.6	5
11:34	85.5	85.5	85.5	85.5	3
11:33	85.5	85.5	85.5	85.5	4
11:32	85.4	85.4	85.4	85.4	4
11:31	85.3	85.3	85.3	85.3	0
11:30	85.3	85.3	85.3	85.3	0
11:29	85.3	85.3	85.3	85.3	0
11:28	85.3	85.3	85.3	85.3	1
11:27	85.3	85.3	85.3	85.3	5
11:26	85.3	85.3	85.3	85.3	2
11:25	85.3	85.3	85.3	85.3	0
11:24	85.3	85.3	85.3	85.3	5
11:23	85.3	85.3	85.3	85.3	0
11:22	85.3	85.3	85.3	85.3	0
11:21	85.3	85.3	85.3	85.3	1
11:20	85.3	85.3	85.3	85.3	1
11:19	85.2	85.2	85.2	85.2	0
11:18	85.2	85.2	85.2	85.2	0
11:17	85.2	85.3	85.3	85.2	21
11:16	85.3	85.3	85.3	85.3	0
11:15	85.3	85.3	85.3	85.3	0
11:14	85.3	85.4	85.4	85.3	8
11:13	85.2	85.2	85.2	85.2	0
11:12	85.2	85.2	85.2	85.2	1
11:11	85.3	85.3	85.3	85.3	2
11:10	85.4	85.4	85.4	85.4	4
11:09	85.3	85.4	85.4	85.3	10
11:08	85.4	85.4	85.4	85.4	0
11:07	85.4	85.4	85.4	85.4	3
11:06	85.4	85.4	85.4	85.4	0
11:05	85.4	85.4	85.4	85.4	0
11:04	85.4	85.4	85.4	85.4	16
11:03	85.3	85.3	85.3	85.3	1
11:02	85.3	85.3	85.3	85.3	0
11:01	85.3	85.3	85.3	85.3	2
11:00	85.3	85.2	85.3	85.2	7
10:59	85.2	85.2	85.2	85.2	0
10:58	85.2	85.2	85.2	85.2	0
10:57	85.2	85.2	85.2	85.2	2
10:56	85.2	85.2	85.2	85.2	3
10:55	85.1	85.1	85.1	85.1	0
10:54	85.1	85.1	85.1	85.1	1
10:53	85.1	85.1	85.1	85.1	0
10:52	85.1	85.1	85.1	85.1	0
10:51	85.1	85.1	85.1	85.1	0
10:50	85.1	85.1	85.1	85.1	5
10:49	85	85	85	85	0
10:48	85	85	85	85	0
10:47	85	85.1	85.1	85	13
10:46	84.9	84.9	84.9	84.9	0
10:45	84.9	84.9	84.9	84.9	0
10:44	84.9	84.9	84.9	84.9	0
10:43	84.9	84.9	84.9	84.9	2
10:42	84.9	84.9	84.9	84.9	1
10:41	84.9	84.9	84.9	84.9	1
10:40	84.7	84.7	84.7	84.7	0
10:39	84.7	84.7	84.7	84.7	0
10:38	84.7	84.8	84.8	84.7	49
10:37	84.8	84.8	84.8	84.8	0
10:36	84.8	84.8	84.8	84.8	0
10:35	84.8	84.8	84.8	84.8	0
10:34	84.8	84.8	84.8	84.8	0
10:33	84.8	84.8	84.8	84.8	0
10:32	84.8	84.8	84.8	84.8	16
10:31	84.9	84.9	84.9	84.9	0
10:30	84.9	84.9	84.9	84.9	0
10:29	84.9	85	85	84.9	31
10:28	84.9	84.9	84.9	84.9	0
10:27	84.9	84.9	84.9	84.9	0
10:26	84.9	84.9	84.9	84.9	3
10:25	84.9	85.1	85.1	84.9	30
10:24	85.3	85.3	85.3	85.3	0
10:23	85.3	85.3	85.3	85.3	0
10:22	85.3	85.2	85.3	85.2	9
10:21	85	85	85	85	0
10:20	85	85	85	85	4
10:19	85.1	85.1	85.1	85.1	7
10:18	84.9	84.9	84.9	84.9	0
10:17	84.9	84.9	84.9	84.9	11
10:16	84.8	84.9	84.9	84.8	15
10:15	84.9	85	85	84.9	41
10:14	85.2	85.2	85.2	85.2	0
10:13	85.2	85.1	85.2	85.1	30
10:12	85.2	85.2	85.2	85.2	0
10:11	85.2	85.2	85.2	85.2	4
10:10	85.1	85.1	85.1	85.1	0
10:09	85.1	85.1	85.1	85.1	0
10:08	85.1	85.1	85.1	85.1	0
10:07	85.1	85.1	85.1	85.1	13
10:06	85.1	85.4	85.4	85.1	65
10:05	85.7	85.7	85.7	85.7	0
10:04	85.7	85.7	85.7	85.7	0
10:03	85.7	85.7	85.7	85.7	4
10:02	85.7	85.7	85.7	85.7	3
10:01	85.7	85.7	85.7	85.7	4
10:00	85.8	85.8	85.8	85.8	0
09:59	85.8	85.8	85.8	85.8	0
09:58	85.8	85.8	85.8	85.8	47
09:57	86	86	86	86	0
09:56	86	86	86	86	0
09:55	86	86	86	86	0
09:54	86	86	86	86	0
09:53	86	86	86	86	0
09:52	86	86	86	86	0
09:51	86	86	86	86	0
09:50	86	86	86	86	0
09:49	86	86	86	86	0
09:48	86	86	86	86	0
09:47	86	86	86	86	0
09:46	86	86	86	86	0
09:45	86	86	86	86	0
09:44	86	86	86	86	0
09:43	86	86	86	86	0
09:42	86	86	86	86	0
09:41	86	86	86	86	56
09:40	86.5	86.5	86.5	86.5	0
09:39	86.5	86.5	86.5	86.5	0
09:38	86.5	86.5	86.5	86.5	20
09:37	86.1	86.1	86.1	86.1	0
09:36	86.1	86.1	86.1	86.1	26
09:35	86.1	86.1	86.1	86.1	0
09:34	86.1	86.3	86.3	86.1	45
09:33	86.8	86.8	86.8	86.8	0
09:32	86.8	86.8	86.8	86.8	28
09:31	86.3	86.3	86.3	86.3	30
09:30	86.2	86.2	86.2	86.2	0
09:29	86.2	86.2	86.2	86.1	13
09:28	86.1	86.1	86.1	86.1	23
09:27	86.3	86.3	86.3	86.3	0
09:26	86.3	86.3	86.3	86.3	0
09:25	86.3	86.3	86.3	86.3	9
09:24	86.4	86.4	86.4	86.4	11
09:23	86.4	86.4	86.4	86.4	11
09:22	86.3	85.9	86.3	85.9	76
09:21	85.9	85.9	85.9	85.9	24
09:20	85.9	85.9	85.9	85.9	0
09:19	85.9	85.9	85.9	85.9	0
09:18	85.9	85.9	85.9	85.9	0
09:17	85.9	86.1	86.1	85.9	36
09:16	86	86	86	86	13
09:15	85.8	85.8	85.8	85.8	15
09:14	85.6	85.6	85.6	85.6	5
09:13	85.6	85.6	85.6	85.6	32
09:12	85.5	85.5	85.5	85.5	5
09:11	85.4	85.4	85.4	85.4	0
09:10	85.4	85.5	85.5	85.4	28
09:09	85.3	85.3	85.3	85.3	0
09:08	85.3	85.3	85.3	85.3	0
09:07	85.3	85.3	85.3	85.3	15
09:06	85.4	85.4	85.4	85.4	0
09:05	85.4	85.4	85.4	85.4	0
09:04	85.4	85.4	85.4	85.4	0
09:03	85.4	85	85.4	85	21
09:02	84.7	84.7	84.7	84.7	8
09:01	85.3	85.3	85.3	85.3	28

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)