成交	138.00	昨收	134.50
漲跌	3.50	開盤	142.00
漲跌幅	2.60%	最高	145.00
買進	138.00	最低	133.50
賣出	138.50	單量	42
漲停價	147.50	總量	39779
跌停價	121.50	昨量	27869

委買價	委買量	委賣價	委賣量
138.00	119	138.50	53
137.50	174	139.00	180
137.00	173	139.50	79
136.50	164	140.00	167
136.00	240	140.50	104

時間	成交	開	高	低	量
13:30	138	138	138	138	915
13:29	137.5	137.5	137.5	137.5	0
13:28	137.5	137.5	137.5	137.5	0
13:27	137.5	137.5	137.5	137.5	0
13:26	137.5	137.5	137.5	137.5	0
13:25	137.5	138	138.5	137.5	226
13:24	138	138.5	138.5	138	180
13:23	138	138.5	138.5	138	74
13:22	138	138	138	137.5	119
13:21	138	138	138	137.5	129
13:20	137.5	138	138.5	137.5	169
13:19	138	138.5	138.5	138	76
13:18	138	138.5	138.5	138	115
13:17	138.5	139	139	138.5	71
13:16	139	139	139	139	73
13:15	139	139	139	139	57
13:14	139.5	139.5	139.5	139	19
13:13	139.5	139.5	139.5	139	98
13:12	139.5	139.5	139.5	139.5	80
13:11	139	139.5	139.5	139	27
13:10	139.5	138.5	139.5	138.5	311
13:09	138	138.5	138.5	138	15
13:08	138	138	138	138	60
13:07	138	138	138	138	32
13:06	138.5	138	138.5	138	96
13:05	138	138.5	138.5	138	133
13:04	138.5	138.5	139	138.5	16
13:03	138.5	139	139	138.5	50
13:02	138.5	138.5	139	138.5	8
13:01	139	138.5	139	138.5	26
13:00	138.5	139	139	138.5	63
12:59	138.5	138.5	138.5	138.5	18
12:58	138.5	139	139	138.5	11
12:57	139	139	139	138.5	8
12:56	139	139	139	138.5	19
12:55	138.5	139	139	138.5	27
12:54	139	139	139	139	22
12:53	138.5	138.5	139	138.5	13
12:52	139	138	139	138	115
12:51	138	138.5	138.5	138	101
12:50	138	138.5	138.5	138	191
12:49	138.5	138.5	139	138.5	57
12:48	138.5	139	139	138.5	90
12:47	139	139	139.5	138.5	123
12:46	139	139.5	139.5	139	170
12:45	140	139.5	140	139.5	14
12:44	139.5	140	140	139.5	9
12:43	140	140	140	140	17
12:42	140	140	140	140	79
12:41	140.5	140.5	140.5	140.5	21
12:40	140.5	140.5	141	140.5	62
12:39	140.5	140	140.5	140	10
12:38	140	140	140.5	139.5	61
12:37	140	139.5	140	139.5	45
12:36	139.5	139.5	140	139.5	57
12:35	139.5	140	140.5	139.5	296
12:34	140	140.5	140.5	140	59
12:33	140.5	140.5	141	140	92
12:32	140.5	141	141.5	140.5	159
12:31	141.5	141.5	141.5	141	42
12:30	142	142	142	141.5	58
12:29	142.5	142	142.5	142	34
12:28	142	142	142	141.5	73
12:27	142	141.5	142	141.5	25
12:26	141.5	142.5	142.5	141.5	108
12:25	142	142.5	143	142	64
12:24	142.5	142.5	143	142.5	21
12:23	142.5	142.5	142.5	142	35
12:22	143	143.5	143.5	143	103
12:21	143.5	142.5	143.5	142	128
12:20	142.5	142	142.5	142	57
12:19	142	141.5	142	141.5	63
12:18	141.5	142	142	141	97
12:17	141.5	141	141.5	141	45
12:16	141	142	142	141	186
12:15	142	141.5	142	141.5	150
12:14	141.5	143.5	143.5	141.5	419
12:13	144	144	144	143.5	26
12:12	144	144	144.5	143.5	156
12:11	144	145	145	143.5	338
12:10	145	143.5	145	143.5	477
12:09	143.5	143	143.5	142.5	145
12:08	143	144	144	142.5	197
12:07	144	142.5	144	142.5	973
12:06	142	141.5	142	141.5	433
12:05	141.5	141.5	142	141.5	33
12:04	142	142	142	141.5	46
12:03	142	141.5	142	141.5	59
12:02	141.5	142	142	141	73
12:01	141.5	141.5	142	141.5	134
12:00	141.5	141	141.5	141	113
11:59	141	140.5	141	140.5	143
11:58	140.5	140.5	141	140.5	38
11:57	141	141	141	141	15
11:56	141	141.5	141.5	141	54
11:55	141.5	141.5	142	141	73
11:54	141.5	141.5	142	140.5	364
11:53	141	141	141.5	141	84
11:52	141.5	141.5	142	141	227
11:51	141.5	141.5	141.5	141	112
11:50	141.5	140.5	142	140.5	631
11:49	140.5	140.5	141	140	119
11:48	140.5	140.5	141	140	225
11:47	140.5	140	141	140	456
11:46	140	140	140.5	139.5	293
11:45	140.5	139.5	141	139.5	734
11:44	139.5	139.5	140	139	303
11:43	139.5	139	139.5	138.5	123
11:42	139	139	139	139	165
11:41	139	139	140	138.5	444
11:40	139	139	139	138.5	170
11:39	138.5	138	139	138	327
11:38	137	137.5	137.5	137	84
11:37	137.5	137.5	137.5	137	86
11:36	138	138	138	138	54
11:35	138	138	138	138	41
11:34	138	138	138	138	48
11:33	138	138	138	137.5	165
11:32	138	137.5	138	137.5	81
11:31	137.5	137.5	137.5	137.5	16
11:30	137.5	137.5	137.5	137.5	19
11:29	137.5	137	137.5	137	54
11:28	137	137	137	137	28
11:27	137	137	137	137	5
11:26	136.5	136.5	136.5	136.5	16
11:25	136.5	136.5	137	136.5	31
11:24	136.5	136.5	136.5	136.5	0
11:23	136.5	136.5	136.5	136.5	23
11:22	136	136	136	136	0
11:21	136	136	136	136	9
11:20	136.5	136	136.5	136	7
11:19	136.5	136.5	136.5	136.5	8
11:18	136.5	136.5	136.5	136.5	23
11:17	137	137	137	137	11
11:16	136.5	136.5	136.5	136.5	14
11:15	136.5	136.5	136.5	136.5	10
11:14	136.5	136.5	136.5	136.5	7
11:13	136.5	136.5	136.5	136.5	36
11:12	136.5	136.5	136.5	136.5	6
11:11	136.5	136.5	136.5	136.5	24
11:10	137	136.5	137	136.5	33
11:09	136.5	136.5	136.5	136.5	4
11:08	136	137	137	136	19
11:07	137	137	137	136.5	80
11:06	137	136.5	137	136.5	38
11:05	136.5	136	136.5	136	9
11:04	136	136	136	136	24
11:03	136	136	136.5	136	40
11:02	135.5	136	136	135.5	15
11:01	136	136	136	136	29
11:00	135.5	135.5	135.5	135.5	0
10:59	135.5	135.5	135.5	135.5	16
10:58	135.5	135.5	135.5	135.5	4
10:57	135.5	135.5	136	135.5	101
10:56	135.5	135.5	135.5	135.5	2
10:55	136	135.5	136	135.5	18
10:54	135.5	136	136	135.5	124
10:53	136.5	136.5	136.5	136.5	32
10:52	136.5	136.5	136.5	136.5	37
10:51	136.5	136.5	136.5	136.5	5
10:50	136	136	136	136	20
10:49	136	136	136	136	22
10:48	136	136.5	136.5	136	23
10:47	136	136.5	136.5	136	65
10:46	136.5	137.5	137.5	136.5	115
10:45	137	137	137	137	8
10:44	137	137	137.5	137	26
10:43	137.5	137.5	137.5	137.5	75
10:42	138	138	138	137.5	25
10:41	138	138	138	138	29
10:40	138	138	138	138	26
10:39	138	138.5	138.5	137.5	242
10:38	138.5	138.5	139	138	202
10:37	138.5	138	138.5	138	291
10:36	137.5	137.5	137.5	137.5	112
10:35	137.5	137.5	137.5	137.5	26
10:34	137.5	137	137.5	137	10
10:33	137.5	137	137.5	137	23
10:32	137	137	137	137	20
10:31	137	137	137	136.5	41
10:30	137	137	137	137	42
10:29	137	137	137	137	35
10:28	137	136	137	136	38
10:27	136	136	136	136	16
10:26	136	137	137	136	170
10:25	136.5	137	137	136.5	78
10:24	137	137	137	136.5	210
10:23	137	137	137	137	293
10:22	136	136	136	136	58
10:21	136	136	136	136	0
10:20	136	135.5	136	135.5	44
10:19	135.5	135.5	135.5	135.5	42
10:18	135	135	135.5	135	118
10:17	135	134.5	135	134.5	105
10:16	134.5	134.5	134.5	134.5	122
10:15	135.5	135	135.5	135	17
10:14	135.5	135.5	135.5	135.5	18
10:13	135.5	135.5	135.5	135.5	55
10:12	136	135.5	136	135.5	36
10:11	135.5	135.5	135.5	135.5	50
10:10	135.5	135.5	135.5	135.5	73
10:09	135.5	135	135.5	135	70
10:08	135	134	135	134	264
10:07	134	134	134.5	134	128
10:06	134	134	134.5	134	72
10:05	134.5	134.5	134.5	134.5	150
10:04	135	135.5	135.5	135	79
10:03	135	135	135	135	37
10:02	135.5	135.5	135.5	135.5	129
10:01	135.5	135	135.5	135	85
10:00	136	135.5	136	135	656
09:59	135.5	135.5	136	135.5	113
09:58	136	135.5	136	135.5	40
09:57	136	135.5	136	135.5	41
09:56	135.5	136	136	135.5	36
09:55	135.5	135.5	135.5	135	131
09:54	135.5	134	135.5	134	343
09:53	134	136	136	134	832
09:52	135.5	136	136	135.5	71
09:51	136	136	136	135.5	89
09:50	135.5	136	136	135.5	116
09:49	136	135.5	136	135.5	186
09:48	135.5	136	136.5	135.5	385
09:47	136.5	136.5	136.5	136.5	167
09:46	137	137.5	137.5	136.5	136
09:45	137.5	137.5	137.5	137	105
09:44	137.5	137.5	137.5	137.5	25
09:43	137.5	136.5	137.5	136.5	122
09:42	137	137	137	137	232
09:41	138	137.5	138	137.5	54
09:40	138	138.5	138.5	137.5	246
09:39	138.5	139	139	138.5	340
09:38	139	138	139	137.5	221
09:37	137.5	137.5	138	137.5	115
09:36	138	137	138	137	298
09:35	136.5	136	136.5	136	222
09:34	136	136.5	136.5	136	231
09:33	137	137	137	136.5	69
09:32	137	137	137	137	195
09:31	137	137.5	137.5	137	101
09:30	138	137.5	138	137	97
09:29	137.5	137.5	137.5	137	105
09:28	137.5	137.5	137.5	137	97
09:27	137.5	138	138	137.5	169
09:26	137.5	138	138	137.5	78
09:25	138.5	138	138.5	138	154
09:24	137.5	138	138	137.5	328
09:23	137.5	136.5	137.5	136.5	439
09:22	137.5	138	138	137.5	153
09:21	138	137.5	138.5	137	283
09:20	137	137.5	137.5	137	186
09:19	138	138.5	139	138	424
09:18	138.5	139.5	139.5	138	430
09:17	140	140	140	139.5	145
09:16	139.5	139	140	139	287
09:15	139	140	140	138.5	326
09:14	140	139	140	138.5	241
09:13	139	139	139	138.5	205
09:12	139	138.5	140	138.5	395
09:11	138.5	137.5	138.5	137.5	321
09:10	137.5	138.5	139	137	453
09:09	138.5	140	140	137.5	1086
09:08	139.5	139	139.5	139	718
09:07	139	141.5	141.5	139	895
09:06	141	141	141.5	141	439
09:05	141.5	141.5	142	141	376
09:04	141	143	143	140.5	843
09:03	142	142	142.5	141.5	666
09:02	141.5	143.5	144.5	141.5	1682
09:01	143.5	142	144.5	140.5	2563

指數	43644.40	昨收	42267.97
漲跌	1376.43	高點	43645.78
漲跌幅	3.26	低點	42667.87
成交金額	13036.73億	成交張數	16581669(張)
5日均價	40944.88	5日均量	13265218(張)
10日均價	41271.14	10日均量	14932711(張)
30日均價	39438.32	30日均量	13924014(張)

上櫃

指數	434.99	昨收	423.25
漲跌	11.74	高點	437.27
漲跌幅	2.77	低點	426.34
成交金額	3003.56億	成交張數	3132152(張)
5日均價	407.46	5日均量	2592370(張)
10日均價	414.33	10日均量	2749865(張)
30日均價	393.32	30日均量	2799617(張)